| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2003 | USD | 27.2116 | 28.2687 | 27.2116 | 28.1699 | 0.846 | -0.727 (-2.51%) | 5,607,593 |
| 26 May 2003 | USD | 28.8964 | 28.8964 | 28.8964 | 28.8964 | 0.8678 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 27.7735 | 29.1528 | 27.7735 | 28.8964 | 0.8678 | +1.024 (+3.68%) | 2,636,203 |
| 22 May 2003 | USD | 27.6166 | 28.046 | 27.418 | 27.8721 | 0.837 | +0.371 (+1.35%) | 1,857,119 |
| 21 May 2003 | USD | 26.3532 | 27.6246 | 26.3532 | 27.501 | 0.8259 | +1.157 (+4.39%) | 2,669,420 |
| 20 May 2003 | USD | 26.8646 | 26.9638 | 25.9565 | 26.3445 | 0.7911 | -0.495 (-1.85%) | 4,215,508 |
| 19 May 2003 | USD | 27.6657 | 27.9467 | 26.8398 | 26.8398 | 0.806 | -1.478 (-5.22%) | 3,714,237 |
| 16 May 2003 | USD | 27.6657 | 28.3431 | 27.0711 | 28.3183 | 0.8504 | +0.488 (+1.75%) | 4,429,908 |
| 15 May 2003 | USD | 28.4751 | 28.6566 | 27.7485 | 27.8307 | 0.8358 | -0.959 (-3.33%) | 11,915,760 |
| 14 May 2003 | USD | 29.1604 | 29.689 | 28.7809 | 28.7895 | 0.8646 | -0.371 (-1.27%) | 3,279,400 |
| 13 May 2003 | USD | 28.6985 | 30.1437 | 28.6985 | 29.1604 | 0.8757 | +0.421 (+1.46%) | 8,050,537 |
| 12 May 2003 | USD | 27.8721 | 28.8631 | 27.8721 | 28.7396 | 0.8631 | +0.413 (+1.46%) | 1,476,636 |
| 9 May 2003 | USD | 28.0785 | 28.5085 | 27.9139 | 28.3269 | 0.8507 | +0.529 (+1.90%) | 6,359,502 |
| 8 May 2003 | USD | 27.8721 | 28.244 | 27.501 | 27.7982 | 0.8348 | -0.033 (-0.12%) | 6,024,312 |
| 7 May 2003 | USD | 26.7491 | 27.8478 | 26.7241 | 27.8307 | 0.8358 | +1.429 (+5.41%) | 4,167,193 |
| 6 May 2003 | USD | 26.6334 | 26.7822 | 26.2205 | 26.4019 | 0.7929 | -0.149 (-0.56%) | 8,503,493 |
| 5 May 2003 | USD | 26.8815 | 27.1702 | 26.2786 | 26.5511 | 0.7974 | -0.124 (-0.47%) | 2,681,499 |
| 2 May 2003 | USD | 27.5421 | 27.8307 | 26.5098 | 26.6752 | 0.8011 | -0.826 (-3.00%) | 3,901,459 |
| 1 May 2003 | USD | 27.5835 | 27.724 | 27.418 | 27.501 | 0.8259 | 0.0 (0.0%) | 776,065 |
| 30 Apr 2003 | USD | 28.3269 | 28.4092 | 27.3271 | 27.501 | 0.8259 | -0.76 (-2.69%) | 3,629,689 |
| 29 Apr 2003 | USD | 28.2851 | 28.533 | 28.0785 | 28.2608 | 0.8487 | +0.677 (+2.46%) | 7,147,645 |
| 28 Apr 2003 | USD | 26.427 | 27.6246 | 26.2786 | 27.5835 | 0.8284 | +0.867 (+3.25%) | 776,065 |
| 25 Apr 2003 | USD | 26.5511 | 26.8234 | 26.1792 | 26.7164 | 0.8023 | +0.124 (+0.47%) | 5,338,842 |
| 24 Apr 2003 | USD | 26.9475 | 27.088 | 26.5098 | 26.5924 | 0.7986 | -0.537 (-1.98%) | 9,490,934 |
| 23 Apr 2003 | USD | 26.5924 | 27.2946 | 26.5098 | 27.1294 | 0.8147 | +0.95 (+3.63%) | 7,473,770 |
| 22 Apr 2003 | USD | 25.1803 | 26.2127 | 24.9817 | 26.1792 | 0.7862 | +0.875 (+3.46%) | 5,806,893 |
| 21 Apr 2003 | USD | 25.5762 | 25.8906 | 25.296 | 25.3038 | 0.7599 | -0.272 (-1.07%) | 96,631 |
| 18 Apr 2003 | USD | 25.5762 | 25.5762 | 25.5762 | 25.5762 | 0.7681 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 25.4365 | 25.882 | 25.4365 | 25.5762 | 0.7681 | +0.677 (+2.72%) | 1,965,828 |
| 16 Apr 2003 | USD | 25.271 | 25.4776 | 24.8995 | 24.8995 | 0.7478 | -0.181 (-0.72%) | 3,967,893 |
