| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | USD | 24.0737 | 25.1883 | 23.9907 | 25.081 | 0.7532 | +1.057 (+4.40%) | 1,494,755 |
| 14 Apr 2003 | USD | 23.5777 | 24.0238 | 23.4621 | 24.0238 | 0.7215 | +0.446 (+1.89%) | 1,171,646 |
| 11 Apr 2003 | USD | 23.5287 | 23.8259 | 22.9583 | 23.5777 | 0.7081 | +0.487 (+2.11%) | 3,055,942 |
| 10 Apr 2003 | USD | 23.9907 | 24.1479 | 22.9583 | 23.0909 | 0.6934 | -1.23 (-5.06%) | 6,507,465 |
| 9 Apr 2003 | USD | 24.693 | 24.8084 | 24.28 | 24.3213 | 0.7304 | -0.454 (-1.83%) | 5,456,610 |
| 8 Apr 2003 | USD | 25.7338 | 25.7827 | 24.7092 | 24.7753 | 0.744 | -0.95 (-3.69%) | 6,468,209 |
| 7 Apr 2003 | USD | 25.0647 | 26.097 | 25.0647 | 25.7252 | 0.7725 | +1.239 (+5.06%) | 6,664,492 |
| 4 Apr 2003 | USD | 23.14 | 24.4863 | 23.0988 | 24.4863 | 0.7353 | +1.395 (+6.04%) | 7,848,217 |
| 3 Apr 2003 | USD | 23.0413 | 23.1648 | 22.4631 | 23.0909 | 0.6934 | -0.116 (-0.50%) | 4,333,277 |
| 2 Apr 2003 | USD | 23.1235 | 23.3471 | 22.8761 | 23.2066 | 0.6969 | +0.496 (+2.18%) | 3,789,730 |
| 1 Apr 2003 | USD | 22.6036 | 22.8846 | 22.6036 | 22.7109 | 0.682 | +0.339 (+1.51%) | 3,729,336 |
| 31 Mar 2003 | USD | 22.5457 | 22.6698 | 22.1823 | 22.3722 | 0.6719 | -0.099 (-0.44%) | 1,721,233 |
| 28 Mar 2003 | USD | 22.6859 | 22.6859 | 22.4219 | 22.4716 | 0.6748 | -0.049 (-0.22%) | 3,599,489 |
| 27 Mar 2003 | USD | 21.8772 | 22.5788 | 21.8026 | 22.5206 | 0.6763 | -0.017 (-0.08%) | 3,590,430 |
| 26 Mar 2003 | USD | 22.2898 | 22.7109 | 22.1324 | 22.5377 | 0.6768 | +0.091 (+0.40%) | 3,726,316 |
| 25 Mar 2003 | USD | 22.0338 | 22.4879 | 21.9344 | 22.4468 | 0.6741 | +0.231 (+1.04%) | 2,974,411 |
| 24 Mar 2003 | USD | 22.1324 | 22.4544 | 22.1163 | 22.2156 | 0.6672 | -0.19 (-0.85%) | 8,017,320 |
| 21 Mar 2003 | USD | 21.4635 | 22.4383 | 21.3728 | 22.4057 | 0.6729 | +1.264 (+5.98%) | 3,158,612 |
| 20 Mar 2003 | USD | 21.0014 | 21.216 | 20.8937 | 21.1419 | 0.6349 | -0.082 (-0.39%) | 1,718,213 |
| 19 Mar 2003 | USD | 20.9769 | 21.3067 | 20.9188 | 21.2241 | 0.6374 | -0.083 (-0.39%) | 5,018,753 |
| 18 Mar 2003 | USD | 20.9683 | 21.3897 | 20.8442 | 21.3067 | 0.6399 | +0.446 (+2.14%) | 3,134,454 |
| 17 Mar 2003 | USD | 20.2332 | 21.1419 | 20.2332 | 20.8609 | 0.6265 | -0.116 (-0.55%) | 2,769,071 |
| 14 Mar 2003 | USD | 21.1996 | 21.2902 | 20.8442 | 20.9769 | 0.63 | +0.166 (+0.80%) | 3,554,193 |
| 13 Mar 2003 | USD | 20.151 | 20.9847 | 20.151 | 20.8114 | 0.625 | +0.867 (+4.35%) | 4,689,602 |
| 12 Mar 2003 | USD | 19.4486 | 19.9445 | 19.4239 | 19.9445 | 0.5989 | +0.165 (+0.84%) | 3,318,656 |
| 11 Mar 2003 | USD | 19.6302 | 19.9858 | 19.5726 | 19.7791 | 0.594 | +0.247 (+1.27%) | 5,082,164 |
| 10 Mar 2003 | USD | 18.9534 | 19.7131 | 18.9534 | 19.5316 | 0.5865 | -0.107 (-0.54%) | 6,190,396 |
| 7 Mar 2003 | USD | 19.3415 | 19.6961 | 19.3415 | 19.6386 | 0.5898 | -0.215 (-1.08%) | 2,766,051 |
| 6 Mar 2003 | USD | 18.5482 | 19.8537 | 18.5482 | 19.8537 | 0.5962 | +1.479 (+8.05%) | 4,481,243 |
| 5 Mar 2003 | USD | 18.334 | 18.3751 | 18.0864 | 18.3751 | 0.5518 | -0.033 (-0.18%) | 616,020 |
