| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2003 | USD | 18.2929 | 18.5817 | 18.2929 | 18.4085 | 0.5528 | -0.512 (-2.70%) | 797,202 |
| 3 Mar 2003 | USD | 18.3009 | 18.9534 | 18.3009 | 18.9201 | 0.5682 | +0.826 (+4.56%) | 1,621,582 |
| 28 Feb 2003 | USD | 17.6567 | 18.0944 | 17.6567 | 18.0944 | 0.5434 | +0.454 (+2.58%) | 1,993,006 |
| 27 Feb 2003 | USD | 17.1612 | 17.7891 | 17.1032 | 17.6401 | 0.5297 | +0.314 (+1.81%) | 1,395,104 |
| 26 Feb 2003 | USD | 17.3346 | 17.5906 | 17.2521 | 17.3266 | 0.5203 | +0.066 (+0.38%) | 917,991 |
| 25 Feb 2003 | USD | 17.0123 | 17.2605 | 16.9385 | 17.2605 | 0.5183 | -0.008 (-0.05%) | 1,742,371 |
| 24 Feb 2003 | USD | 17.4912 | 17.5906 | 17.2187 | 17.2685 | 0.5186 | -0.182 (-1.04%) | 446,917 |
| 21 Feb 2003 | USD | 17.5658 | 17.6068 | 17.3591 | 17.4501 | 0.524 | -0.141 (-0.80%) | 3,128,415 |
| 20 Feb 2003 | USD | 17.4585 | 17.665 | 17.2605 | 17.5906 | 0.5283 | +0.256 (+1.48%) | 945,168 |
| 19 Feb 2003 | USD | 18.0369 | 18.0369 | 17.1775 | 17.3346 | 0.5206 | -0.71 (-3.93%) | 1,630,641 |
| 18 Feb 2003 | USD | 17.6735 | 18.1437 | 17.6735 | 18.0446 | 0.5419 | +0.454 (+2.58%) | 1,524,952 |
| 17 Feb 2003 | USD | 17.5906 | 17.5906 | 17.5906 | 17.5906 | 0.5283 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 17.7394 | 17.7394 | 17.4252 | 17.5906 | 0.5283 | -0.413 (-2.29%) | 1,709,153 |
| 13 Feb 2003 | USD | 17.7225 | 18.0032 | 17.5989 | 18.0032 | 0.5407 | -0.529 (-2.85%) | 3,511,917 |
| 12 Feb 2003 | USD | 18.3751 | 18.5406 | 18.359 | 18.532 | 0.5565 | +0.173 (+0.94%) | 715,670 |
| 11 Feb 2003 | USD | 17.9623 | 18.6561 | 17.9623 | 18.359 | 0.5513 | +0.438 (+2.44%) | 1,226,001 |
| 10 Feb 2003 | USD | 17.8383 | 18.0693 | 17.8304 | 17.921 | 0.5382 | +0.05 (+0.28%) | 1,053,877 |
| 7 Feb 2003 | USD | 18.1604 | 18.1604 | 17.756 | 17.8715 | 0.5367 | -0.248 (-1.37%) | 132,867 |
| 6 Feb 2003 | USD | 17.8383 | 18.1353 | 17.756 | 18.1192 | 0.5441 | -0.215 (-1.17%) | 1,766,528 |
| 5 Feb 2003 | USD | 18.4165 | 18.4412 | 18.2597 | 18.334 | 0.5506 | -0.157 (-0.85%) | 1,078,035 |
| 4 Feb 2003 | USD | 18.4576 | 18.7469 | 18.3751 | 18.4909 | 0.5553 | -0.463 (-2.44%) | 4,070,563 |
| 3 Feb 2003 | USD | 18.334 | 18.9614 | 18.2098 | 18.9534 | 0.5692 | +0.719 (+3.94%) | 3,744,434 |
| 31 Jan 2003 | USD | 18.1192 | 18.334 | 18.0446 | 18.2349 | 0.5476 | +0.107 (+0.59%) | 2,243,642 |
| 30 Jan 2003 | USD | 18.2597 | 18.359 | 17.9623 | 18.1276 | 0.5444 | +0.108 (+0.60%) | 4,118,878 |
| 29 Jan 2003 | USD | 17.0541 | 18.1276 | 17.0123 | 18.0198 | 0.5411 | +0.685 (+3.95%) | 1,216,942 |
| 28 Jan 2003 | USD | 17.3427 | 17.4501 | 17.1861 | 17.3346 | 0.5206 | +0.074 (+0.43%) | 5,426,410 |
| 27 Jan 2003 | USD | 17.211 | 17.4585 | 17.1528 | 17.2605 | 0.5183 | -0.305 (-1.74%) | 4,203,430 |
| 24 Jan 2003 | USD | 17.4252 | 17.5658 | 17.1775 | 17.5658 | 0.5275 | -0.19 (-1.07%) | 8,536,710 |
| 23 Jan 2003 | USD | 18.0118 | 18.0693 | 17.756 | 17.756 | 0.5332 | +0.009 (+0.05%) | 6,906,069 |
| 22 Jan 2003 | USD | 18.7056 | 18.7307 | 17.7473 | 17.7473 | 0.533 | -1.495 (-7.77%) | 5,459,630 |
