| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2003 | USD | 19.5726 | 19.5726 | 19.1599 | 19.2422 | 0.5779 | -1.544 (-7.43%) | 3,723,297 |
| 20 Jan 2003 | USD | 20.7867 | 20.7867 | 20.7867 | 20.7867 | 0.6242 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 20.8114 | 20.9355 | 20.7703 | 20.7867 | 0.6242 | -0.685 (-3.19%) | 3,086,139 |
| 16 Jan 2003 | USD | 21.2241 | 21.6949 | 21.2241 | 21.4719 | 0.6448 | +0.413 (+1.96%) | 1,313,572 |
| 15 Jan 2003 | USD | 21.1419 | 21.1419 | 20.8937 | 21.0591 | 0.6324 | -0.504 (-2.34%) | 4,417,829 |
| 14 Jan 2003 | USD | 21.4719 | 21.5629 | 21.3067 | 21.5629 | 0.6476 | +0.173 (+0.81%) | 2,361,410 |
| 13 Jan 2003 | USD | 21.4558 | 21.4635 | 21.3315 | 21.3897 | 0.6424 | +0.066 (+0.31%) | 2,920,056 |
| 10 Jan 2003 | USD | 21.3486 | 21.5629 | 21.3067 | 21.3237 | 0.6404 | +0.124 (+0.59%) | 8,536,710 |
| 9 Jan 2003 | USD | 21.0591 | 21.3486 | 21.0591 | 21.1996 | 0.6366 | +0.306 (+1.46%) | 6,145,103 |
| 8 Jan 2003 | USD | 21.2655 | 21.2902 | 20.8937 | 20.8937 | 0.6275 | -0.686 (-3.18%) | 4,710,740 |
| 7 Jan 2003 | USD | 21.8601 | 22.009 | 21.5793 | 21.5793 | 0.648 | -0.24 (-1.10%) | 1,736,331 |
| 6 Jan 2003 | USD | 21.2655 | 21.8852 | 21.2655 | 21.8191 | 0.6552 | +1.338 (+6.53%) | 2,488,238 |
| 3 Jan 2003 | USD | 20.2332 | 20.4809 | 20.2332 | 20.4809 | 0.6151 | +0.553 (+2.78%) | 1,784,647 |
| 2 Jan 2003 | USD | 19.655 | 20.0269 | 19.655 | 19.9275 | 0.5984 | +0.273 (+1.39%) | 510,330 |
| 1 Jan 2003 | USD | 19.655 | 19.655 | 19.655 | 19.655 | 0.5903 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 19.7379 | 19.7379 | 19.4486 | 19.655 | 0.5903 | -0.231 (-1.16%) | 700,572 |
| 30 Dec 2002 | USD | 19.9027 | 19.9027 | 19.6961 | 19.8864 | 0.5972 | +0.388 (+1.99%) | 619,040 |
| 27 Dec 2002 | USD | 19.655 | 19.7379 | 19.4486 | 19.4981 | 0.5855 | +0.231 (+1.20%) | 721,710 |
| 26 Dec 2002 | USD | 19.655 | 19.655 | 19.2422 | 19.267 | 0.5786 | -0.925 (-4.58%) | 175,143 |
| 25 Dec 2002 | USD | 20.1923 | 20.1923 | 20.1923 | 20.1923 | 0.6064 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 20.0269 | 20.3984 | 20.0269 | 20.1923 | 0.6064 | -0.041 (-0.20%) | 238,557 |
| 23 Dec 2002 | USD | 20.6874 | 20.8114 | 20.2332 | 20.2332 | 0.6076 | -0.454 (-2.20%) | 6,981,561 |
| 20 Dec 2002 | USD | 20.7703 | 20.9598 | 20.473 | 20.6874 | 0.6213 | +0.372 (+1.83%) | 10,523,673 |
| 19 Dec 2002 | USD | 18.788 | 20.3158 | 18.788 | 20.3158 | 0.6101 | +1.404 (+7.42%) | 5,631,750 |
| 18 Dec 2002 | USD | 18.2844 | 18.9534 | 18.2185 | 18.9121 | 0.5679 | +0.768 (+4.24%) | 3,723,297 |
| 17 Dec 2002 | USD | 18.1935 | 18.5817 | 18.0944 | 18.1437 | 0.5449 | +0.033 (+0.18%) | 8,035,439 |
| 16 Dec 2002 | USD | 17.3427 | 18.1276 | 17.3427 | 18.1106 | 0.5439 | +0.85 (+4.93%) | 8,754,128 |
| 13 Dec 2002 | USD | 17.0952 | 17.4252 | 17.0952 | 17.2605 | 0.5183 | -0.207 (-1.18%) | 1,781,627 |
| 12 Dec 2002 | USD | 17.3346 | 17.6239 | 17.2605 | 17.4671 | 0.5246 | +0.207 (+1.20%) | 3,835,026 |
| 11 Dec 2002 | USD | 16.847 | 17.2605 | 16.7561 | 17.2605 | 0.5183 | +0.909 (+5.56%) | 1,364,907 |
