| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2002 | USD | 15.9227 | 15.997 | 15.7325 | 15.997 | 0.4804 | +0.058 (+0.36%) | 2,750,952 |
| 28 Oct 2002 | USD | 16.6823 | 16.8888 | 15.8233 | 15.9391 | 0.4787 | -0.71 (-4.27%) | 12,389,854 |
| 25 Oct 2002 | USD | 15.6084 | 16.7648 | 15.4765 | 16.6492 | 0.5 | +0.917 (+5.83%) | 10,433,085 |
| 24 Oct 2002 | USD | 15.1131 | 16.2695 | 15.1131 | 15.7325 | 0.4725 | +0.842 (+5.66%) | 17,160,988 |
| 23 Oct 2002 | USD | 13.4614 | 14.8903 | 13.4614 | 14.8903 | 0.4472 | +1.511 (+11.30%) | 8,231,719 |
| 22 Oct 2002 | USD | 12.842 | 13.3791 | 12.8335 | 13.3791 | 0.4018 | +0.248 (+1.89%) | 8,207,562 |
| 21 Oct 2002 | USD | 13.2138 | 13.2138 | 12.9656 | 13.1308 | 0.3943 | -0.124 (-0.94%) | 413,700 |
| 18 Oct 2002 | USD | 13.4614 | 14.1219 | 13.0072 | 13.2551 | 0.3981 | -0.14 (-1.05%) | 2,128,893 |
| 17 Oct 2002 | USD | 12.7179 | 13.5439 | 12.7179 | 13.3954 | 0.4023 | +1.091 (+8.86%) | 362,365 |
| 16 Oct 2002 | USD | 12.5115 | 12.5527 | 12.2227 | 12.3049 | 0.3695 | -0.314 (-2.49%) | 2,297,996 |
| 15 Oct 2002 | USD | 12.8834 | 13.2138 | 12.2227 | 12.6193 | 0.379 | -0.182 (-1.42%) | 1,186,744 |
| 14 Oct 2002 | USD | 12.8009 | 12.8918 | 12.4704 | 12.8009 | 0.3844 | -0.273 (-2.08%) | 830,419 |
| 11 Oct 2002 | USD | 12.7591 | 13.3373 | 12.7591 | 13.0734 | 0.3926 | +0.479 (+3.80%) | 1,259,217 |
| 10 Oct 2002 | USD | 12.8668 | 12.9901 | 12.5946 | 12.5946 | 0.3782 | -0.206 (-1.61%) | 353,306 |
| 9 Oct 2002 | USD | 12.9246 | 12.9656 | 12.7591 | 12.8009 | 0.3844 | -1.073 (-7.74%) | 984,424 |
| 8 Oct 2002 | USD | 13.9984 | 14.0396 | 13.5857 | 13.8743 | 0.4167 | -0.165 (-1.18%) | 2,995,548 |
| 7 Oct 2002 | USD | 14.3697 | 14.3781 | 13.7921 | 14.0396 | 0.4216 | -0.801 (-5.40%) | 4,825,492 |
| 4 Oct 2002 | USD | 15.0308 | 15.1954 | 14.7823 | 14.8406 | 0.4457 | -0.157 (-1.05%) | 4,281,942 |
| 3 Oct 2002 | USD | 14.4527 | 15.1131 | 14.2128 | 14.9974 | 0.4504 | +0.628 (+4.37%) | 6,860,773 |
| 2 Oct 2002 | USD | 14.8492 | 15.4019 | 14.2874 | 14.3697 | 0.4315 | -0.289 (-1.97%) | 6,024,312 |
| 1 Oct 2002 | USD | 13.1308 | 14.7001 | 13.1308 | 14.6589 | 0.4402 | +1.726 (+13.35%) | 5,094,246 |
| 30 Sep 2002 | USD | 11.9751 | 13.1477 | 11.7688 | 12.9329 | 0.3884 | +0.793 (+6.53%) | 2,005,085 |
| 27 Sep 2002 | USD | 12.4292 | 12.4789 | 12.0575 | 12.1399 | 0.3646 | -0.909 (-6.96%) | 3,892,400 |
| 26 Sep 2002 | USD | 13.7338 | 13.7338 | 12.9414 | 13.0486 | 0.3919 | -0.661 (-4.82%) | 2,319,134 |
| 25 Sep 2002 | USD | 13.5934 | 14.0396 | 13.4778 | 13.7092 | 0.4117 | +0.107 (+0.79%) | 7,189,921 |
| 24 Sep 2002 | USD | 14.2462 | 14.2462 | 13.5771 | 13.6019 | 0.4085 | -0.858 (-5.94%) | 3,907,499 |
| 23 Sep 2002 | USD | 15.0883 | 15.0968 | 14.3697 | 14.4603 | 0.4343 | -1.768 (-10.89%) | 3,360,932 |
| 20 Sep 2002 | USD | 15.7076 | 16.2524 | 15.3608 | 16.2278 | 0.4873 | +0.784 (+5.08%) | 4,245,706 |
| 19 Sep 2002 | USD | 15.7736 | 15.7736 | 15.4436 | 15.4436 | 0.4638 | -0.28 (-1.78%) | 1,047,838 |
| 18 Sep 2002 | USD | 16.1043 | 16.1043 | 15.6084 | 15.724 | 0.4722 | -1 (-5.98%) | 2,681,499 |
