| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2002 | USD | 17.5906 | 17.6153 | 16.7236 | 16.7236 | 0.5022 | -0.793 (-4.52%) | 1,854,099 |
| 16 Sep 2002 | USD | 18.2185 | 18.2929 | 17.4912 | 17.5162 | 0.526 | -1.173 (-6.27%) | 673,394 |
| 13 Sep 2002 | USD | 18.6313 | 18.6888 | 18.5817 | 18.6888 | 0.5612 | -0.099 (-0.53%) | 169,104 |
| 12 Sep 2002 | USD | 18.5406 | 18.879 | 18.5406 | 18.788 | 0.5642 | -0.24 (-1.26%) | 779,084 |
| 11 Sep 2002 | USD | 18.5981 | 19.0442 | 18.5981 | 19.0278 | 0.5714 | +0.9 (+4.97%) | 594,882 |
| 10 Sep 2002 | USD | 18.1106 | 18.4745 | 17.9376 | 18.1276 | 0.5444 | +0.182 (+1.01%) | 2,273,839 |
| 9 Sep 2002 | USD | 17.5083 | 18.0032 | 17.4748 | 17.9457 | 0.5389 | +0.562 (+3.23%) | 465,035 |
| 6 Sep 2002 | USD | 18.0693 | 18.0864 | 17.3841 | 17.3841 | 0.5221 | -0.653 (-3.62%) | 1,253,178 |
| 5 Sep 2002 | USD | 18.1851 | 18.1851 | 17.921 | 18.0369 | 0.5417 | -0.718 (-3.83%) | 4,016,208 |
| 4 Sep 2002 | USD | 18.5731 | 18.9945 | 18.5731 | 18.7549 | 0.5632 | -0.446 (-2.32%) | 5,151,617 |
| 3 Sep 2002 | USD | 19.1186 | 19.3253 | 18.9121 | 19.2011 | 0.5766 | -0.908 (-4.52%) | 5,501,903 |
| 2 Sep 2002 | USD | 20.1091 | 20.1091 | 20.1091 | 20.1091 | 0.6039 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 19.4486 | 20.1091 | 19.3664 | 20.1091 | 0.6039 | +0.826 (+4.28%) | 1,331,691 |
| 29 Aug 2002 | USD | 17.7147 | 19.2834 | 17.7062 | 19.2834 | 0.5791 | +0.487 (+2.59%) | 2,760,011 |
| 28 Aug 2002 | USD | 18.7469 | 18.9534 | 18.4825 | 18.7968 | 0.5645 | -0.115 (-0.61%) | 1,383,025 |
| 27 Aug 2002 | USD | 19.077 | 19.5726 | 18.4576 | 18.9121 | 0.5679 | +0.455 (+2.46%) | 4,701,681 |
| 26 Aug 2002 | USD | 17.5162 | 18.5817 | 17.5162 | 18.4576 | 0.5543 | +1.272 (+7.40%) | 1,555,148 |
| 23 Aug 2002 | USD | 16.8888 | 17.4671 | 16.8888 | 17.1861 | 0.5161 | +0.165 (+0.97%) | 1,407,183 |
| 22 Aug 2002 | USD | 16.4341 | 17.0207 | 16.3106 | 17.0207 | 0.5111 | +0.545 (+3.31%) | 1,639,701 |
| 21 Aug 2002 | USD | 16.3602 | 16.7896 | 16.3022 | 16.4759 | 0.4948 | +0.413 (+2.57%) | 5,634,773 |
| 20 Aug 2002 | USD | 16.6903 | 16.6903 | 15.9391 | 16.0632 | 0.4824 | -0.322 (-1.97%) | 2,950,253 |
| 19 Aug 2002 | USD | 16.0134 | 17.1364 | 15.9303 | 16.3852 | 0.4921 | +0.281 (+1.74%) | 5,550,218 |
| 16 Aug 2002 | USD | 15.8147 | 16.1865 | 15.6912 | 16.1043 | 0.4836 | +0.579 (+3.73%) | 9,608,702 |
| 15 Aug 2002 | USD | 16.3106 | 16.3106 | 15.3608 | 15.5258 | 0.4663 | -0.289 (-1.83%) | 7,346,946 |
| 14 Aug 2002 | USD | 16.6823 | 16.6823 | 14.8242 | 15.8147 | 0.4749 | -0.537 (-3.28%) | 14,346,620 |
| 13 Aug 2002 | USD | 16.1043 | 16.5995 | 15.8977 | 16.3517 | 0.4911 | -0.826 (-4.81%) | 8,896,052 |
| 12 Aug 2002 | USD | 18.3419 | 18.3419 | 16.7484 | 17.1775 | 0.5159 | -1.982 (-10.35%) | 3,702,159 |
| 9 Aug 2002 | USD | 20.7703 | 20.7703 | 19.077 | 19.1599 | 0.5754 | -1.899 (-9.02%) | 4,671,484 |
| 8 Aug 2002 | USD | 22.917 | 22.917 | 21.0591 | 21.0591 | 0.6324 | +1.032 (+5.15%) | 7,087,248 |
| 7 Aug 2002 | USD | 18.9121 | 20.2746 | 18.9121 | 20.0269 | 0.6014 | +1.817 (+9.98%) | 2,137,952 |
