| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | USD | 17.2605 | 18.251 | 17.2187 | 18.2098 | 0.5469 | +1.363 (+8.09%) | 3,877,302 |
| 5 Aug 2002 | USD | 18.0864 | 18.1688 | 16.847 | 16.847 | 0.5059 | -1.446 (-7.90%) | 5,538,142 |
| 2 Aug 2002 | USD | 17.3019 | 18.2929 | 17.1117 | 18.2929 | 0.5494 | +2.263 (+14.12%) | 9,560,387 |
| 1 Aug 2002 | USD | 14.9889 | 16.393 | 14.7001 | 16.0297 | 0.4814 | +1.338 (+9.11%) | 8,723,931 |
| 31 Jul 2002 | USD | 14.9479 | 15.072 | 14.0807 | 14.6917 | 0.4412 | +0.413 (+2.89%) | 10,408,927 |
| 30 Jul 2002 | USD | 15.6912 | 15.6912 | 13.7176 | 14.2787 | 0.4288 | -1.495 (-9.48%) | 20,395,092 |
| 29 Jul 2002 | USD | 17.756 | 17.756 | 15.7736 | 15.7736 | 0.4737 | -1.652 (-9.48%) | 9,647,961 |
| 26 Jul 2002 | USD | 18.334 | 18.3419 | 16.9714 | 17.4252 | 0.5233 | -1.074 (-5.81%) | 6,933,246 |
| 25 Jul 2002 | USD | 20.151 | 20.151 | 18.4165 | 18.4995 | 0.5556 | -2.271 (-10.93%) | 16,224,876 |
| 24 Jul 2002 | USD | 20.4395 | 20.7867 | 20.151 | 20.7703 | 0.6237 | -0.413 (-1.95%) | 5,532,103 |
| 23 Jul 2002 | USD | 21.8852 | 21.8852 | 21.0591 | 21.1832 | 0.6361 | -1.156 (-5.17%) | 782,104 |
| 22 Jul 2002 | USD | 23.4954 | 23.7429 | 22.339 | 22.339 | 0.6709 | -1.776 (-7.36%) | 1,691,036 |
| 19 Jul 2002 | USD | 24.4037 | 24.4452 | 23.9907 | 24.1148 | 0.7242 | -0.33 (-1.35%) | 827,400 |
| 18 Jul 2002 | USD | 23.5202 | 24.4452 | 23.5202 | 24.4452 | 0.7341 | +0.916 (+3.90%) | 588,843 |
| 17 Jul 2002 | USD | 23.3714 | 23.5287 | 23.2889 | 23.5287 | 0.7066 | +0.24 (+1.03%) | 549,586 |
| 16 Jul 2002 | USD | 23.3302 | 23.3386 | 23.1235 | 23.2889 | 0.6994 | +0.165 (+0.72%) | 1,135,409 |
| 15 Jul 2002 | USD | 23.4543 | 23.4543 | 22.8761 | 23.1235 | 0.6944 | -0.578 (-2.44%) | 857,597 |
| 12 Jul 2002 | USD | 23.0413 | 23.7018 | 23.0413 | 23.7018 | 0.7118 | +0.834 (+3.65%) | 1,579,306 |
| 11 Jul 2002 | USD | 21.9678 | 22.8846 | 21.9678 | 22.8677 | 0.6867 | +0.942 (+4.29%) | 1,962,809 |
| 10 Jul 2002 | USD | 22.4219 | 22.4219 | 21.8026 | 21.9261 | 0.6585 | -0.388 (-1.74%) | 1,965,828 |
| 9 Jul 2002 | USD | 22.1742 | 22.314 | 22.1742 | 22.314 | 0.6701 | +0.264 (+1.20%) | 733,789 |
| 8 Jul 2002 | USD | 21.6785 | 22.1905 | 21.6785 | 22.0502 | 0.6622 | +0.578 (+2.69%) | 519,389 |
| 5 Jul 2002 | USD | 22.0913 | 22.2156 | 21.4719 | 21.4719 | 0.6448 | -1.157 (-5.11%) | 875,715 |
| 4 Jul 2002 | USD | 22.6284 | 22.6284 | 22.6284 | 22.6284 | 0.6795 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 22.8761 | 23.3634 | 22.5043 | 22.6284 | 0.6795 | -0.214 (-0.94%) | 1,820,883 |
| 2 Jul 2002 | USD | 22.1659 | 22.8511 | 22.1324 | 22.8427 | 0.686 | +0.132 (+0.58%) | 2,210,425 |
| 1 Jul 2002 | USD | 23.248 | 23.314 | 22.7109 | 22.7109 | 0.682 | -0.413 (-1.78%) | 428,798 |
| 28 Jun 2002 | USD | 22.917 | 23.3714 | 22.917 | 23.1235 | 0.6944 | +0.347 (+1.52%) | 908,932 |
| 27 Jun 2002 | USD | 22.5043 | 22.7767 | 22.5043 | 22.7767 | 0.684 | +0.438 (+1.96%) | 1,527,971 |
| 26 Jun 2002 | USD | 22.8761 | 22.8761 | 22.1823 | 22.339 | 0.6709 | -0.743 (-3.22%) | 1,612,523 |
