Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBP	4.3295	4.334	4.325	4.3292	4.3292	-0.002 (-0.05%)	12,840
21 Jul 2023	GBP	4.3192	4.3333	4.3192	4.3315	4.3315	+0.012 (+0.27%)	434
20 Jul 2023	GBP	4.3195	4.3374	4.3194	4.3198	4.3198	-0.02 (-0.45%)	1,444
19 Jul 2023	GBP	4.348	4.3485	4.335	4.3395	4.3395	-0.003 (-0.06%)	76,733
18 Jul 2023	GBP	4.343	4.3438	4.3389	4.342	4.342	+0.018 (+0.42%)	4,319
17 Jul 2023	GBP	4.3275	4.337	4.3213	4.3238	4.3238	-0.009 (-0.22%)	3,342
14 Jul 2023	GBP	4.3415	4.3415	4.3332	4.3332	4.3332	-0.005 (-0.11%)	3,587
13 Jul 2023	GBP	4.3339	4.3385	4.3325	4.3378	4.3378	+0.021 (+0.49%)	3,608
12 Jul 2023	GBP	4.2952	4.3165	4.2952	4.3165	4.3165	+0.038 (+0.88%)	1,244
11 Jul 2023	GBP	4.286	4.286	4.2753	4.2788	4.2788	+0.005 (+0.11%)	19,371
10 Jul 2023	GBP	4.262	4.2742	4.2548	4.2742	4.2742	+0.005 (+0.13%)	60,789
7 Jul 2023	GBP	4.265	4.2755	4.2538	4.2688	4.2688	+0.015 (+0.36%)	6,783
6 Jul 2023	GBP	4.2848	4.2848	4.2535	4.2535	4.2535	-0.045 (-1.05%)	13,054
5 Jul 2023	GBP	4.296	4.3286	4.296	4.2985	4.2985	-0.014 (-0.32%)	6,423
4 Jul 2023	GBP	4.308	4.3159	4.3054	4.3122	4.3122	+0.003 (+0.06%)	42,673
3 Jul 2023	GBP	4.328	4.328	4.3086	4.3095	4.3095	-0.007 (-0.16%)	8,371
30 Jun 2023	GBP	4.3115	4.3165	4.2976	4.3165	4.3165	+0.011 (+0.25%)	9,979
29 Jun 2023	GBP	4.307	4.308	4.3033	4.3058	4.3058	-0.024 (-0.56%)	1,032
28 Jun 2023	GBP	4.3274	4.3324	4.3263	4.3302	4.3302	+0.009 (+0.20%)	2,297
27 Jun 2023	GBP	4.325	4.3284	4.3215	4.3215	4.3215	-0.016 (-0.38%)	5,206
26 Jun 2023	GBP	4.331	4.3449	4.331	4.3378	4.3378	+0.011 (+0.24%)	212
23 Jun 2023	GBP	4.3303	4.3311	4.3252	4.3272	4.3272	+0.008 (+0.19%)	174
22 Jun 2023	GBP	4.327	4.3273	4.3188	4.319	4.319	-0.003 (-0.06%)	1,828
21 Jun 2023	GBP	4.3315	4.3315	4.3157	4.3215	4.3215	-0.015 (-0.36%)	1,395
20 Jun 2023	GBP	4.323	4.3409	4.323	4.337	4.337	+0.021 (+0.47%)	9,350
19 Jun 2023	GBP	4.324	4.3307	4.314	4.3165	4.3165	-0.01 (-0.22%)	7,828
16 Jun 2023	GBP	4.335	4.335	4.3136	4.3262	4.3262	-0.002 (-0.04%)	33,275
15 Jun 2023	GBP	4.3305	4.3346	4.3206	4.3278	4.3278	+0.01 (+0.23%)	8,403
14 Jun 2023	GBP	4.3075	4.3178	4.3065	4.3178	4.3178	+0.002 (+0.05%)	4,153
13 Jun 2023	GBP	4.328	4.3414	4.3158	4.3158	4.3158	0.0 (0.0%)	21,419

First
9
10
11
12
13
Last

Unicorn Response |