Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBP	4.327	4.3351	4.3084	4.3158	4.3158	-0.004 (-0.09%)	68,965
9 Jun 2023	GBP	4.322	4.3293	4.3118	4.3195	4.3195	-0.005 (-0.11%)	5,832
8 Jun 2023	GBP	4.321	4.326	4.3057	4.3242	4.3242	+0.012 (+0.27%)	3,687
7 Jun 2023	GBP	4.3315	4.3334	4.3125	4.3125	4.3125	-0.013 (-0.30%)	3,449
6 Jun 2023	GBP	4.334	4.336	4.3153	4.3255	4.3255	-0.004 (-0.09%)	6,409
5 Jun 2023	GBP	4.317	4.3382	4.311	4.3292	4.3292	-0.005 (-0.12%)	32,303
2 Jun 2023	GBP	4.3445	4.3445	4.3321	4.3345	4.3345	-0.011 (-0.26%)	13,318
1 Jun 2023	GBP	4.3485	4.3506	4.325	4.346	4.346	+0.016 (+0.36%)	3,622
31 May 2023	GBP	4.33	4.3398	4.3227	4.3302	4.3302	+0.012 (+0.28%)	8,304
30 May 2023	GBP	4.3105	4.3182	4.305	4.3182	4.3182	+0.037 (+0.87%)	14,174
26 May 2023	GBP	4.3005	4.3005	4.2795	4.281	4.281	-0.013 (-0.31%)	20,011
25 May 2023	GBP	4.3015	4.3037	4.2945	4.2945	4.2945	-0.021 (-0.49%)	11,308
24 May 2023	GBP	4.325	4.3285	4.3143	4.3155	4.3155	+0.004 (+0.10%)	8,052
23 May 2023	GBP	4.308	4.3135	4.308	4.311	4.311	-0.004 (-0.09%)	4,743
22 May 2023	GBP	4.333	4.34	4.313	4.315	4.315	-0.013 (-0.29%)	14,394
19 May 2023	GBP	4.332	4.3351	4.3135	4.3275	4.3275	-0.063 (-1.43%)	55,488
18 May 2023	GBP	4.4015	4.4041	4.3869	4.3905	4.3905	-0.014 (-0.32%)	22,928
17 May 2023	GBP	4.412	4.4165	4.4048	4.4048	4.4048	-0.001 (-0.02%)	25,563
16 May 2023	GBP	4.426	4.426	4.4055	4.4055	4.4055	-0.016 (-0.36%)	39,218
15 May 2023	GBP	4.4305	4.4315	4.4184	4.4215	4.4215	-0.022 (-0.50%)	9,321
12 May 2023	GBP	4.4485	4.4485	4.441	4.4438	4.4438	-0.013 (-0.28%)	11,802
11 May 2023	GBP	4.4485	4.4734	4.4438	4.4565	4.4565	+0.021 (+0.46%)	12,868
10 May 2023	GBP	4.423	4.4375	4.423	4.436	4.436	+0.012 (+0.28%)	15,844
9 May 2023	GBP	4.4275	4.4332	4.4189	4.4238	4.4238	-0.015 (-0.34%)	3,991
5 May 2023	GBP	4.448	4.4488	4.4369	4.439	4.439	-0.03 (-0.68%)	718
4 May 2023	GBP	4.464	4.472	4.4485	4.4695	4.4695	+0.007 (+0.16%)	19,175
3 May 2023	GBP	4.4495	4.4625	4.4445	4.4625	4.4625	+0.02 (+0.45%)	18,268
2 May 2023	GBP	4.418	4.4426	4.4139	4.4425	4.4425	-0.004 (-0.08%)	10,741
28 Apr 2023	GBP	4.4455	4.446	4.4348	4.446	4.446	+0.019 (+0.43%)	3,806
27 Apr 2023	GBP	4.4295	4.4402	4.4246	4.427	4.427	-0.022 (-0.49%)	17,878

Unicorn Response |