Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	GBP	4.4405	4.4624	4.4405	4.449	4.449	-0.006 (-0.13%)	8,071
25 Apr 2023	GBP	4.446	4.4589	4.4415	4.455	4.455	+0.022 (+0.51%)	524,247
24 Apr 2023	GBP	4.4265	4.4325	4.42	4.4325	4.4325	+0.017 (+0.39%)	40,726
21 Apr 2023	GBP	4.4165	4.4268	4.4122	4.4152	4.4152	-0.006 (-0.13%)	1,700
20 Apr 2023	GBP	4.411	4.4239	4.411	4.421	4.421	+0.023 (+0.52%)	6,466
19 Apr 2023	GBP	4.392	4.4058	4.392	4.3982	4.3982	-0.013 (-0.29%)	24,003
18 Apr 2023	GBP	4.4085	4.4164	4.397	4.411	4.411	+0.005 (+0.12%)	2,868
17 Apr 2023	GBP	4.4235	4.4277	4.4055	4.4055	4.4055	-0.021 (-0.48%)	21,267
14 Apr 2023	GBP	4.4195	4.4533	4.4195	4.4268	4.4268	-0.028 (-0.62%)	22,160
13 Apr 2023	GBP	4.4655	4.4655	4.4545	4.4545	4.4545	+0.003 (+0.07%)	5,680
12 Apr 2023	GBP	4.4455	4.4574	4.4389	4.4512	4.4512	+0.014 (+0.31%)	48,866
11 Apr 2023	GBP	4.436	4.4543	4.436	4.4375	4.4375	-0.043 (-0.96%)	377
6 Apr 2023	GBP	4.489	4.4895	4.4769	4.4805	4.4805	-0.004 (-0.08%)	3,000
5 Apr 2023	GBP	4.465	4.489	4.4583	4.484	4.484	+0.021 (+0.48%)	31,036
4 Apr 2023	GBP	4.4385	4.4647	4.43	4.4625	4.4625	+0.016 (+0.36%)	10,467
3 Apr 2023	GBP	4.4115	4.4465	4.4105	4.4465	4.4465	+0.031 (+0.71%)	15,003
31 Mar 2023	GBP	4.395	4.4168	4.395	4.4152	4.4152	+0.012 (+0.28%)	10,184
30 Mar 2023	GBP	4.407	4.4088	4.3942	4.403	4.403	+0.002 (+0.04%)	2,505
29 Mar 2023	GBP	4.3985	4.4055	4.3806	4.4012	4.4012	+0.004 (+0.10%)	6,827
28 Mar 2023	GBP	4.3955	4.4091	4.3884	4.3968	4.3968	-0.024 (-0.54%)	5,753
27 Mar 2023	GBP	4.444	4.4456	4.415	4.4208	4.4208	-0.029 (-0.66%)	15,974
24 Mar 2023	GBP	4.4434	4.4574	4.4434	4.45	4.45	+0.016 (+0.36%)	182
23 Mar 2023	GBP	4.43	4.434	4.4197	4.434	4.434	+0.041 (+0.92%)	5,984
22 Mar 2023	GBP	4.3925	4.3943	4.384	4.3935	4.3935	-0.004 (-0.08%)	6,630
21 Mar 2023	GBP	4.3945	4.4054	4.3945	4.3972	4.3972	-0.016 (-0.36%)	1,686
20 Mar 2023	GBP	4.4535	4.4535	4.4078	4.4132	4.4132	-0.012 (-0.27%)	1,234
17 Mar 2023	GBP	4.3965	4.4373	4.394	4.4252	4.4252	+0.029 (+0.66%)	8,382
16 Mar 2023	GBP	4.4035	4.4321	4.3962	4.3962	4.3962	-0.028 (-0.62%)	4,759
15 Mar 2023	GBP	4.412	4.4238	4.3878	4.4238	4.4238	+0.055 (+1.27%)	5,413
14 Mar 2023	GBP	4.439	4.439	4.3531	4.3685	4.3685	-0.041 (-0.92%)	82,631

Unicorn Response |