Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
GBP |
4.397 |
4.426 |
4.3864 |
4.4092 |
4.4092 |
+0.058 (+1.33%)
|
35,648 |
10 Mar 2023 |
GBP |
4.327 |
4.3668 |
4.327 |
4.3512 |
4.3512 |
+0.051 (+1.19%)
|
4,676 |
9 Mar 2023 |
GBP |
4.3105 |
4.3108 |
4.2949 |
4.3 |
4.3 |
-0.004 (-0.09%)
|
8,261 |
8 Mar 2023 |
GBP |
4.304 |
4.3078 |
4.2998 |
4.3038 |
4.3038 |
-0.003 (-0.06%)
|
14,381 |
7 Mar 2023 |
GBP |
4.317 |
4.317 |
4.2964 |
4.3065 |
4.3065 |
-0.007 (-0.16%)
|
7,952 |
6 Mar 2023 |
GBP |
4.327 |
4.327 |
4.3135 |
4.3135 |
4.3135 |
+0.011 (+0.26%)
|
758 |
3 Mar 2023 |
GBP |
4.2985 |
4.31 |
4.2773 |
4.3022 |
4.3022 |
+0.026 (+0.60%)
|
47,872 |
2 Mar 2023 |
GBP |
4.277 |
4.2903 |
4.2719 |
4.2765 |
4.2765 |
-0.018 (-0.43%)
|
14,270 |
1 Mar 2023 |
GBP |
4.3145 |
4.315 |
4.2901 |
4.2948 |
4.2948 |
-0.016 (-0.38%)
|
36,453 |
28 Feb 2023 |
GBP |
4.3175 |
4.3175 |
4.2955 |
4.3112 |
4.3112 |
+0 (+0.01%)
|
1,977 |
27 Feb 2023 |
GBP |
4.3165 |
4.3174 |
4.3107 |
4.3108 |
4.3108 |
+0.001 (+0.03%)
|
187 |
24 Feb 2023 |
GBP |
4.331 |
4.3323 |
4.3089 |
4.3095 |
4.3095 |
-0.015 (-0.34%)
|
6,185 |
23 Feb 2023 |
GBP |
4.3193 |
4.3264 |
4.3085 |
4.3242 |
4.3242 |
+0.001 (+0.02%)
|
22,807 |
22 Feb 2023 |
GBP |
4.3105 |
4.3232 |
4.3095 |
4.3232 |
4.3232 |
+0.003 (+0.07%)
|
52,813 |
21 Feb 2023 |
GBP |
4.34 |
4.3422 |
4.3151 |
4.3202 |
4.3202 |
-0.024 (-0.55%)
|
7,092 |
20 Feb 2023 |
GBP |
4.346 |
4.3488 |
4.3412 |
4.3442 |
4.3442 |
+0.006 (+0.14%)
|
7,053 |
17 Feb 2023 |
GBP |
4.329 |
4.3434 |
4.3265 |
4.338 |
4.338 |
-0.008 (-0.19%)
|
94,555 |
16 Feb 2023 |
GBP |
4.368 |
4.3685 |
4.3366 |
4.3462 |
4.3462 |
-0.01 (-0.23%)
|
10,631 |
15 Feb 2023 |
GBP |
4.368 |
4.368 |
4.3562 |
4.3562 |
4.3562 |
-0.004 (-0.09%)
|
19,780 |
14 Feb 2023 |
GBP |
4.3825 |
4.3916 |
4.3602 |
4.3602 |
4.3602 |
-0.019 (-0.43%)
|
2,305 |
13 Feb 2023 |
GBP |
4.369 |
4.3834 |
4.3685 |
4.379 |
4.379 |
+0.001 (+0.02%)
|
47,575 |
10 Feb 2023 |
GBP |
4.3945 |
4.3945 |
4.3772 |
4.3782 |
4.3782 |
-0.035 (-0.79%)
|
9,710 |
9 Feb 2023 |
GBP |
4.4125 |
4.421 |
4.4109 |
4.4132 |
4.4132 |
+0.019 (+0.43%)
|
2,689 |
8 Feb 2023 |
GBP |
4.397 |
4.4086 |
4.3933 |
4.3945 |
4.3945 |
-0.012 (-0.27%)
|
8,192 |
7 Feb 2023 |
GBP |
4.4075 |
4.41 |
4.3978 |
4.4062 |
4.4062 |
-0.005 (-0.11%)
|
21,698 |
6 Feb 2023 |
GBP |
4.445 |
4.445 |
4.4073 |
4.411 |
4.411 |
-0.025 (-0.56%)
|
20,467 |
3 Feb 2023 |
GBP |
4.48 |
4.482 |
4.4345 |
4.436 |
4.436 |
-0.052 (-1.15%)
|
3,634 |
2 Feb 2023 |
GBP |
4.47 |
4.4908 |
4.4626 |
4.4878 |
4.4878 |
+0.047 (+1.05%)
|
28,010 |
1 Feb 2023 |
GBP |
4.4373 |
4.4443 |
4.4322 |
4.4412 |
4.4412 |
+0.011 (+0.25%)
|
1,966 |
31 Jan 2023 |
GBP |
4.431 |
4.431 |
4.4279 |
4.4302 |
4.4302 |
+0.004 (+0.09%)
|
3,429 |