Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBP |
4.4145 |
4.417 |
4.4094 |
4.4132 |
4.4132 |
-0.004 (-0.10%)
|
1,538 |
| 13 Dec 2022 |
GBP |
4.3735 |
4.435 |
4.3735 |
4.4175 |
4.4175 |
+0.038 (+0.87%)
|
6,534 |
| 12 Dec 2022 |
GBP |
4.3875 |
4.3921 |
4.3795 |
4.3795 |
4.3795 |
-0.008 (-0.18%)
|
969 |
| 9 Dec 2022 |
GBP |
4.4035 |
4.4035 |
4.3848 |
4.3872 |
4.3872 |
-0.019 (-0.43%)
|
1,357 |
| 8 Dec 2022 |
GBP |
4.4105 |
4.4115 |
4.3983 |
4.406 |
4.406 |
+0.013 (+0.29%)
|
33,184 |
| 7 Dec 2022 |
GBP |
4.3835 |
4.4008 |
4.3835 |
4.3932 |
4.3932 |
+0.02 (+0.46%)
|
454 |
| 6 Dec 2022 |
GBP |
4.37 |
4.3783 |
4.37 |
4.373 |
4.373 |
+0.003 (+0.06%)
|
24,891 |
| 5 Dec 2022 |
GBP |
4.387 |
4.4038 |
4.3663 |
4.3702 |
4.3702 |
+0 (+0.01%)
|
9,370 |
| 2 Dec 2022 |
GBP |
4.3805 |
4.3884 |
4.3584 |
4.3698 |
4.3698 |
+0.005 (+0.11%)
|
12,914 |
| 1 Dec 2022 |
GBP |
4.359 |
4.365 |
4.3569 |
4.365 |
4.365 |
+0.055 (+1.28%)
|
4,930 |
| 30 Nov 2022 |
GBP |
4.322 |
4.3308 |
4.3053 |
4.31 |
4.31 |
-0.015 (-0.34%)
|
7,740 |
| 29 Nov 2022 |
GBP |
4.321 |
4.3337 |
4.321 |
4.3245 |
4.3245 |
-0.011 (-0.27%)
|
2,375 |
| 28 Nov 2022 |
GBP |
4.3475 |
4.3485 |
4.3344 |
4.336 |
4.336 |
+0.002 (+0.05%)
|
1,724 |
| 25 Nov 2022 |
GBP |
4.3354 |
4.3368 |
4.3264 |
4.3338 |
4.3338 |
-0.013 (-0.30%)
|
1,122 |
| 24 Nov 2022 |
GBP |
4.352 |
4.352 |
4.3434 |
4.3468 |
4.3468 |
+0.015 (+0.34%)
|
250 |
| 23 Nov 2022 |
GBP |
4.32 |
4.3383 |
4.3159 |
4.332 |
4.332 |
+0.02 (+0.46%)
|
4,349 |
| 22 Nov 2022 |
GBP |
4.3024 |
4.312 |
4.2993 |
4.312 |
4.312 |
+0.007 (+0.17%)
|
795 |
| 21 Nov 2022 |
GBP |
4.2965 |
4.3098 |
4.2965 |
4.3045 |
4.3045 |
+0.005 (+0.12%)
|
1,920 |
| 18 Nov 2022 |
GBP |
4.298 |
4.3094 |
4.298 |
4.2992 |
4.2992 |
+0.003 (+0.07%)
|
842 |
| 17 Nov 2022 |
GBP |
4.3094 |
4.3094 |
4.296 |
4.296 |
4.296 |
-0.062 (-1.42%)
|
627 |
| 16 Nov 2022 |
GBP |
4.3375 |
4.3605 |
4.3375 |
4.3578 |
4.3578 |
+0.016 (+0.36%)
|
826,571 |
| 15 Nov 2022 |
GBP |
4.3328 |
4.3453 |
4.3328 |
4.3422 |
4.3422 |
+0.029 (+0.68%)
|
7,297 |
| 14 Nov 2022 |
GBP |
4.3215 |
4.3233 |
4.3114 |
4.3128 |
4.3128 |
-0.009 (-0.22%)
|
3,353 |
| 11 Nov 2022 |
GBP |
4.3343 |
4.3343 |
4.3173 |
4.3222 |
4.3222 |
+0 (+0.0%)
|
1,979 |
| 10 Nov 2022 |
GBP |
4.24 |
4.3293 |
4.24 |
4.322 |
4.322 |
+0.077 (+1.81%)
|
6,247 |
| 9 Nov 2022 |
GBP |
4.2406 |
4.2473 |
4.2389 |
4.2452 |
4.2452 |
+0.007 (+0.17%)
|
10,190 |
| 8 Nov 2022 |
GBP |
4.2291 |
4.2438 |
4.2251 |
4.2378 |
4.2378 |
+0.012 (+0.29%)
|
1,255 |
| 7 Nov 2022 |
GBP |
4.236 |
4.236 |
4.2222 |
4.2255 |
4.2255 |
-0.006 (-0.14%)
|
2,586 |
| 4 Nov 2022 |
GBP |
4.2314 |
4.2338 |
4.2289 |
4.2315 |
4.2315 |
+0.004 (+0.10%)
|
2,008 |
| 3 Nov 2022 |
GBP |
4.2305 |
4.2363 |
4.2272 |
4.2272 |
4.2272 |
-0.035 (-0.82%)
|
6,045 |
