Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	GBP	4.2597	4.2668	4.2593	4.262	4.262	+0.005 (+0.11%)	132
1 Nov 2022	GBP	4.261	4.278	4.2499	4.2572	4.2572	+0.003 (+0.06%)	6,041
31 Oct 2022	GBP	4.252	4.2588	4.2487	4.2545	4.2545	-0.012 (-0.28%)	1,544
28 Oct 2022	GBP	4.2695	4.2695	4.2518	4.2665	4.2665	-0.013 (-0.30%)	4,051
27 Oct 2022	GBP	4.2574	4.289	4.2574	4.2792	4.2792	+0.018 (+0.42%)	1,783
26 Oct 2022	GBP	4.263	4.2733	4.2373	4.2612	4.2612	+0.022 (+0.52%)	1,585
25 Oct 2022	GBP	4.2155	4.2418	4.2134	4.2392	4.2392	+0.04 (+0.95%)	1,553
24 Oct 2022	GBP	4.215	4.2204	4.1893	4.1995	4.1995	+0.004 (+0.09%)	15,176
21 Oct 2022	GBP	4.172	4.1958	4.172	4.1958	4.1958	-0.021 (-0.50%)	15,212
20 Oct 2022	GBP	4.223	4.225	4.2106	4.217	4.217	-0.012 (-0.28%)	48,066
19 Oct 2022	GBP	4.242	4.242	4.2263	4.2288	4.2288	-0.016 (-0.39%)	6,435
18 Oct 2022	GBP	4.2614	4.2614	4.2452	4.2452	4.2452	-0.02 (-0.46%)	77
17 Oct 2022	GBP	4.2615	4.2698	4.2615	4.265	4.265	+0.017 (+0.40%)	128
14 Oct 2022	GBP	4.2877	4.2877	4.2478	4.2478	4.2478	-0.012 (-0.29%)	336
13 Oct 2022	GBP	4.241	4.2682	4.241	4.26	4.26	-0.013 (-0.31%)	523
12 Oct 2022	GBP	4.2775	4.2775	4.2724	4.2732	4.2732	-0.01 (-0.23%)	444
11 Oct 2022	GBP	4.2822	4.2859	4.2822	4.2832	4.2832	+0.012 (+0.29%)	778
10 Oct 2022	GBP	4.3015	4.3015	4.2658	4.2708	4.2708	-0.025 (-0.59%)	3,659
7 Oct 2022	GBP	4.3015	4.3038	4.2892	4.2962	4.2962	-0.027 (-0.62%)	2,575
6 Oct 2022	GBP	4.3305	4.3343	4.3061	4.3232	4.3232	+0.003 (+0.07%)	2,988
5 Oct 2022	GBP	4.3391	4.3391	4.3133	4.3202	4.3202	-0.04 (-0.92%)	9,571
4 Oct 2022	GBP	4.3565	4.3785	4.3465	4.3602	4.3602	-0.003 (-0.06%)	5,029
3 Oct 2022	GBP	4.34	4.3693	4.3341	4.363	4.363	+0.034 (+0.77%)	1,730
30 Sep 2022	GBP	4.3313	4.3313	4.3238	4.3295	4.3295	+0.011 (+0.25%)	88
29 Sep 2022	GBP	4.4	4.4	4.3036	4.3188	4.3188	-0.014 (-0.32%)	7,578
28 Sep 2022	GBP	4.3325	4.3325	4.3176	4.3325	4.3325	+0.056 (+1.31%)	213
27 Sep 2022	GBP	4.3025	4.3037	4.2765	4.2765	4.2765	-0.049 (-1.13%)	17,284
26 Sep 2022	GBP	4.334	4.3344	4.3252	4.3252	4.3252	-0.013 (-0.30%)	11,928
23 Sep 2022	GBP	4.352	4.3602	4.3272	4.3382	4.3382	-0.027 (-0.63%)	110,277
22 Sep 2022	GBP	4.4095	4.415	4.3654	4.3655	4.3655	-0.051 (-1.15%)	20,847

Unicorn Response |