Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	GBP	4.4165	4.4165	4.3998	4.4165	4.4165	+0.019 (+0.43%)	10,648
20 Sep 2022	GBP	4.415	4.415	4.3845	4.3975	4.3975	-0.029 (-0.66%)	3,138
16 Sep 2022	GBP	4.463	4.463	4.426	4.4268	4.4268	-0.008 (-0.19%)	7,317
15 Sep 2022	GBP	4.4352	4.4428	4.4345	4.4352	4.4352	-0.015 (-0.33%)	322
14 Sep 2022	GBP	4.474	4.474	4.4344	4.4498	4.4498	+0.014 (+0.31%)	20,603
13 Sep 2022	GBP	4.4785	4.4785	4.4329	4.4362	4.4362	-0.047 (-1.05%)	9,497
12 Sep 2022	GBP	4.479	4.4883	4.4774	4.4832	4.4832	+0.004 (+0.10%)	2,216
9 Sep 2022	GBP	4.4791	4.4908	4.4788	4.4788	4.4788	-0.005 (-0.12%)	304
8 Sep 2022	GBP	4.493	4.4985	4.4801	4.484	4.484	+0.009 (+0.21%)	1,763
7 Sep 2022	GBP	4.47	4.4745	4.47	4.4745	4.4745	+0.008 (+0.18%)	1,564
6 Sep 2022	GBP	4.4875	4.4955	4.4579	4.4665	4.4665	-0.021 (-0.47%)	6,876
5 Sep 2022	GBP	4.4855	4.4938	4.481	4.4878	4.4878	-0.012 (-0.28%)	2,798
2 Sep 2022	GBP	4.4945	4.5093	4.4902	4.5002	4.5002	+0.019 (+0.42%)	22,777
1 Sep 2022	GBP	4.5065	4.5065	4.4657	4.4815	4.4815	-0.044 (-0.97%)	7,558
31 Aug 2022	GBP	4.527	4.5346	4.5178	4.5252	4.5252	+0.003 (+0.07%)	8,680
30 Aug 2022	GBP	4.518	4.5452	4.5097	4.522	4.522	-0.031 (-0.68%)	352,959
26 Aug 2022	GBP	4.5495	4.575	4.5312	4.5528	4.5528	+0.01 (+0.21%)	1,520
25 Aug 2022	GBP	4.535	4.5432	4.5311	4.5432	4.5432	+0.006 (+0.14%)	49,849
24 Aug 2022	GBP	4.554	4.5546	4.5309	4.5368	4.5368	-0.027 (-0.60%)	56,764
23 Aug 2022	GBP	4.556	4.5738	4.5402	4.564	4.564	+0.013 (+0.29%)	7,021
22 Aug 2022	GBP	4.5765	4.58	4.551	4.551	4.551	-0.011 (-0.24%)	5,676
19 Aug 2022	GBP	4.572	4.5903	4.562	4.562	4.562	-0.041 (-0.90%)	20,225
18 Aug 2022	GBP	4.588	4.6083	4.588	4.6032	4.6032	+0.007 (+0.15%)	12,261
17 Aug 2022	GBP	4.594	4.6128	4.5804	4.5962	4.5962	-0.011 (-0.24%)	5,552
16 Aug 2022	GBP	4.6275	4.6288	4.607	4.6072	4.6072	-0.017 (-0.37%)	52,504
15 Aug 2022	GBP	4.6395	4.6423	4.6095	4.6245	4.6245	+0.013 (+0.29%)	9,245
12 Aug 2022	GBP	4.6045	4.6149	4.6045	4.6112	4.6112	-0.005 (-0.10%)	3,461
11 Aug 2022	GBP	4.633	4.6341	4.6155	4.6158	4.6158	-0.013 (-0.29%)	5,626
10 Aug 2022	GBP	4.6181	4.6423	4.6181	4.629	4.629	+0.016 (+0.34%)	683
9 Aug 2022	GBP	4.6231	4.6231	4.6065	4.6132	4.6132	-0.006 (-0.14%)	1,888

Unicorn Response |