Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2022	GBP	4.625	4.625	4.6101	4.6195	4.6195	+0.023 (+0.50%)	2,020,976
5 Aug 2022	GBP	4.6415	4.6435	4.5947	4.5965	4.5965	-0.046 (-1.00%)	4,135,538
4 Aug 2022	GBP	4.643	4.6573	4.643	4.643	4.643	+0.025 (+0.53%)	214,827
3 Aug 2022	GBP	4.632	4.632	4.6094	4.6185	4.6185	-0.043 (-0.92%)	3,065,341
2 Aug 2022	GBP	4.687	4.687	4.6578	4.6612	4.6612	-0.013 (-0.28%)	14,080
1 Aug 2022	GBP	4.6888	4.6888	4.656	4.6745	4.6745	+0.011 (+0.23%)	12,685
29 Jul 2022	GBP	4.6635	4.664	4.6485	4.664	4.664	+0.011 (+0.23%)	25,416
28 Jul 2022	GBP	4.6285	4.6632	4.6285	4.6535	4.6535	+0.029 (+0.62%)	86,301
27 Jul 2022	GBP	4.6195	4.6305	4.617	4.6248	4.6248	+0.003 (+0.06%)	10,906
26 Jul 2022	GBP	4.6241	4.6371	4.6193	4.6218	4.6218	+0.008 (+0.17%)	4,383
25 Jul 2022	GBP	4.607	4.6414	4.595	4.614	4.614	-0.014 (-0.31%)	31,424
22 Jul 2022	GBP	4.61	4.6322	4.6054	4.6282	4.6282	+0.051 (+1.11%)	8,725
21 Jul 2022	GBP	4.554	4.5837	4.554	4.5772	4.5772	+0.014 (+0.30%)	9,830
20 Jul 2022	GBP	4.5735	4.5761	4.5635	4.5635	4.5635	+0.003 (+0.05%)	6,668
19 Jul 2022	GBP	4.5655	4.5678	4.5561	4.561	4.561	+0.004 (+0.09%)	1,702
18 Jul 2022	GBP	4.5665	4.5698	4.557	4.557	4.557	-0.023 (-0.50%)	14,327
15 Jul 2022	GBP	4.566	4.601	4.5635	4.58	4.58	+0.023 (+0.50%)	2,667
14 Jul 2022	GBP	4.5755	4.5755	4.5465	4.5572	4.5572	+0.001 (+0.03%)	4,992
13 Jul 2022	GBP	4.567	4.567	4.556	4.556	4.556	-0.014 (-0.30%)	3,046
12 Jul 2022	GBP	4.564	4.5747	4.5616	4.5698	4.5698	+0.012 (+0.27%)	2,872
11 Jul 2022	GBP	4.5425	4.5633	4.54	4.5575	4.5575	+0.025 (+0.56%)	1,241
8 Jul 2022	GBP	4.535	4.547	4.527	4.532	4.532	-0.022 (-0.49%)	25,079
7 Jul 2022	GBP	4.554	4.5638	4.554	4.5542	4.5542	-0.021 (-0.45%)	3
6 Jul 2022	GBP	4.605	4.605	4.5748	4.5748	4.5748	-0.035 (-0.76%)	1,885
5 Jul 2022	GBP	4.5865	4.61	4.5641	4.61	4.61	+0.039 (+0.86%)	12,448
4 Jul 2022	GBP	4.5775	4.578	4.567	4.5708	4.5708	-0.011 (-0.25%)	10,010
1 Jul 2022	GBP	4.555	4.6012	4.555	4.5822	4.5822	+0.038 (+0.83%)	1,098
30 Jun 2022	GBP	4.54	4.55	4.5275	4.5445	4.5445	+0.029 (+0.65%)	8,772
29 Jun 2022	GBP	4.517	4.524	4.5112	4.515	4.515	+0.026 (+0.58%)	5,025
28 Jun 2022	GBP	4.4954	4.4954	4.485	4.489	4.489	-0.011 (-0.26%)	42

Unicorn Response |