Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	GBP	4.502	4.511	4.496	4.5005	4.5005	-0.018 (-0.40%)	2,967
24 Jun 2022	GBP	4.5285	4.5319	4.5094	4.5185	4.5185	-0.015 (-0.32%)	18,480
23 Jun 2022	GBP	4.515	4.5412	4.51	4.533	4.533	+0.028 (+0.63%)	3,363
22 Jun 2022	GBP	4.5078	4.5078	4.4971	4.5048	4.5048	+0.028 (+0.63%)	1,217
21 Jun 2022	GBP	4.4775	4.4788	4.4695	4.4768	4.4768	+0.007 (+0.15%)	1,387
20 Jun 2022	GBP	4.4822	4.4894	4.4695	4.4702	4.4702	-0.018 (-0.39%)	5,524
17 Jun 2022	GBP	4.48	4.4968	4.477	4.4878	4.4878	+0.028 (+0.63%)	1,151
16 Jun 2022	GBP	4.451	4.4679	4.4301	4.4598	4.4598	+0.011 (+0.24%)	11,134
15 Jun 2022	GBP	4.4405	4.4823	4.4292	4.4492	4.4492	+0.006 (+0.13%)	8,945
14 Jun 2022	GBP	4.454	4.4582	4.4435	4.4435	4.4435	-0.028 (-0.62%)	612
13 Jun 2022	GBP	4.4975	4.5044	4.462	4.471	4.471	-0.066 (-1.45%)	6,557
10 Jun 2022	GBP	4.5755	4.5755	4.5325	4.5368	4.5368	-0.027 (-0.59%)	3,917
9 Jun 2022	GBP	4.56	4.5718	4.56	4.5638	4.5638	-0.023 (-0.49%)	7,834
8 Jun 2022	GBP	4.5805	4.5888	4.577	4.5865	4.5865	-0.006 (-0.14%)	12,313
7 Jun 2022	GBP	4.576	4.5928	4.576	4.5928	4.5928	+0.013 (+0.28%)	589
6 Jun 2022	GBP	4.601	4.6012	4.5798	4.5798	4.5798	-0.023 (-0.49%)	21,774
1 Jun 2022	GBP	4.623	4.624	4.6025	4.6025	4.6025	-0.022 (-0.48%)	11,502
31 May 2022	GBP	4.6355	4.6355	4.6131	4.6245	4.6245	-0.013 (-0.29%)	906
30 May 2022	GBP	4.643	4.646	4.6339	4.6378	4.6378	-0.012 (-0.26%)	9,693
27 May 2022	GBP	4.6515	4.6515	4.65	4.65	4.65	+0.007 (+0.16%)	1,075
26 May 2022	GBP	4.653	4.6717	4.636	4.6425	4.6425	+0 (+0.01%)	56,783
25 May 2022	GBP	4.641	4.6484	4.6316	4.6422	4.6422	+0.016 (+0.35%)	1,007
24 May 2022	GBP	4.6115	4.626	4.6071	4.626	4.626	+0.03 (+0.65%)	6,169
23 May 2022	GBP	4.602	4.606	4.596	4.596	4.596	-0.008 (-0.18%)	2,337
20 May 2022	GBP	4.5985	4.6042	4.597	4.6042	4.6042	+0.006 (+0.12%)	2,304
19 May 2022	GBP	4.5971	4.6072	4.5971	4.5985	4.5985	+0.024 (+0.52%)	64
18 May 2022	GBP	4.5625	4.5745	4.5625	4.5745	4.5745	+0.003 (+0.07%)	129
17 May 2022	GBP	4.5805	4.5805	4.5646	4.5712	4.5712	-0.025 (-0.54%)	12,458
16 May 2022	GBP	4.593	4.597	4.579	4.596	4.596	+0.01 (+0.21%)	10,521
13 May 2022	GBP	4.59	4.5965	4.5862	4.5862	4.5862	-0.017 (-0.37%)	6,226

Unicorn Response |