Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	GBP	4.5984	4.6032	4.5946	4.6032	4.6032	-0.014 (-0.29%)	8,216
11 May 2022	GBP	4.6095	4.6168	4.6095	4.6168	4.6168	-0.009 (-0.19%)	398
10 May 2022	GBP	4.6	4.6255	4.6	4.6255	4.6255	+0.039 (+0.84%)	2,685
9 May 2022	GBP	4.5719	4.5883	4.5695	4.5868	4.5868	-0.005 (-0.11%)	4,062
6 May 2022	GBP	4.594	4.594	4.5865	4.592	4.592	+0.004 (+0.08%)	6,592
5 May 2022	GBP	4.5995	4.601	4.5885	4.5885	4.5885	-0.025 (-0.55%)	3,706
4 May 2022	GBP	4.6125	4.6143	4.6061	4.6138	4.6138	-0.018 (-0.40%)	4,831
3 May 2022	GBP	4.6085	4.6413	4.6075	4.6322	4.6322	-0.014 (-0.29%)	14,657
29 Apr 2022	GBP	4.6575	4.6675	4.6365	4.6458	4.6458	-0.006 (-0.12%)	10,769
28 Apr 2022	GBP	4.671	4.671	4.6456	4.6515	4.6515	-0.016 (-0.35%)	28,427
27 Apr 2022	GBP	4.673	4.6815	4.6631	4.6678	4.6678	-0.014 (-0.29%)	54,002
26 Apr 2022	GBP	4.674	4.6866	4.664	4.6815	4.6815	+0.013 (+0.27%)	13,462
25 Apr 2022	GBP	4.654	4.6745	4.65	4.669	4.669	+0.032 (+0.69%)	22,443
22 Apr 2022	GBP	4.632	4.6372	4.6305	4.6372	4.6372	-0.009 (-0.19%)	2,067
21 Apr 2022	GBP	4.6561	4.6605	4.646	4.646	4.646	-0.018 (-0.39%)	3,257
20 Apr 2022	GBP	4.655	4.6645	4.6455	4.664	4.664	+0.008 (+0.18%)	2,892
19 Apr 2022	GBP	4.674	4.6995	4.6464	4.6558	4.6558	-0.047 (-1.00%)	41,617
14 Apr 2022	GBP	4.732	4.732	4.703	4.703	4.703	-0.022 (-0.48%)	7,546
13 Apr 2022	GBP	4.7072	4.7255	4.702	4.7255	4.7255	+0.002 (+0.03%)	7,492
12 Apr 2022	GBP	4.6885	4.724	4.6885	4.724	4.724	+0.018 (+0.38%)	9,006
11 Apr 2022	GBP	4.707	4.7166	4.7054	4.7062	4.7062	-0.023 (-0.49%)	20,445
8 Apr 2022	GBP	4.739	4.7415	4.7295	4.7295	4.7295	-0.018 (-0.39%)	5,253
7 Apr 2022	GBP	4.753	4.759	4.748	4.748	4.748	-0.004 (-0.09%)	3,861
6 Apr 2022	GBP	4.7485	4.7522	4.737	4.7522	4.7522	-0.021 (-0.44%)	14,427
5 Apr 2022	GBP	4.8145	4.8145	4.766	4.7732	4.7732	-0.039 (-0.81%)	11,977
4 Apr 2022	GBP	4.8185	4.8249	4.8074	4.8122	4.8122	+0.001 (+0.02%)	6,519
1 Apr 2022	GBP	4.803	4.8112	4.792	4.8112	4.8112	-0.02 (-0.41%)	3,187
31 Mar 2022	GBP	4.8375	4.8375	4.8308	4.8308	4.8308	+0.013 (+0.28%)	117
30 Mar 2022	GBP	4.815	4.819	4.8006	4.8175	4.8175	+0.022 (+0.47%)	57,295
29 Mar 2022	GBP	4.7655	4.81	4.7595	4.7952	4.7952	+0.01 (+0.21%)	185,574

Unicorn Response |