Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	GBP	4.7955	4.7955	4.7669	4.785	4.785	+0.006 (+0.13%)	4,406
25 Mar 2022	GBP	4.826	4.826	4.779	4.779	4.779	-0.035 (-0.72%)	13,935
24 Mar 2022	GBP	4.8165	4.8165	4.802	4.8138	4.8138	+0.005 (+0.10%)	8,200
23 Mar 2022	GBP	4.8235	4.8235	4.8007	4.8088	4.8088	+0.004 (+0.09%)	28,910
22 Mar 2022	GBP	4.8045	4.81	4.804	4.8045	4.8045	-0.037 (-0.76%)	3,630
21 Mar 2022	GBP	4.856	4.856	4.8385	4.8412	4.8412	-0.02 (-0.42%)	5,110
18 Mar 2022	GBP	4.86	4.87	4.855	4.8615	4.8615	+0.001 (+0.02%)	141,019
17 Mar 2022	GBP	4.8615	4.8675	4.8605	4.8605	4.8605	+0.015 (+0.30%)	14,433
16 Mar 2022	GBP	4.8535	4.8535	4.842	4.8458	4.8458	-0.001 (-0.02%)	6,139
15 Mar 2022	GBP	4.8485	4.8485	4.8216	4.847	4.847	-0.001 (-0.02%)	9,718
14 Mar 2022	GBP	4.8465	4.8604	4.8465	4.848	4.848	-0.034 (-0.69%)	7,472
11 Mar 2022	GBP	4.8925	4.893	4.8815	4.8815	4.8815	-0.003 (-0.06%)	13,316
10 Mar 2022	GBP	4.914	4.914	4.8801	4.8842	4.8842	-0.026 (-0.53%)	1,069
9 Mar 2022	GBP	4.916	4.9183	4.905	4.9102	4.9102	-0.009 (-0.19%)	4,238
8 Mar 2022	GBP	4.9395	4.9395	4.9195	4.9195	4.9195	-0.035 (-0.72%)	17,209
7 Mar 2022	GBP	4.968	4.968	4.955	4.955	4.955	-0.02 (-0.41%)	1,743
4 Mar 2022	GBP	4.9565	4.9752	4.9565	4.9752	4.9752	+0.026 (+0.52%)	231
3 Mar 2022	GBP	4.937	4.9495	4.9366	4.9495	4.9495	-0.012 (-0.24%)	1,235
2 Mar 2022	GBP	4.983	4.983	4.9615	4.9615	4.9615	-0.032 (-0.64%)	1,201
1 Mar 2022	GBP	4.974	4.9935	4.9696	4.9935	4.9935	+0.042 (+0.85%)	3,752
28 Feb 2022	GBP	4.9615	4.962	4.9294	4.9512	4.9512	+0.022 (+0.45%)	7,642
25 Feb 2022	GBP	4.9385	4.9385	4.929	4.929	4.929	+0.005 (+0.10%)	3
24 Feb 2022	GBP	4.924	4.924	4.924	4.924	4.924	-0.004 (-0.08%)	0
23 Feb 2022	GBP	4.927	4.9328	4.9268	4.928	4.928	-0.008 (-0.16%)	8,653
22 Feb 2022	GBP	4.9385	4.9445	4.9358	4.9358	4.9358	-0.005 (-0.10%)	3,187
21 Feb 2022	GBP	4.9381	4.9472	4.934	4.9408	4.9408	+0.005 (+0.09%)	670
18 Feb 2022	GBP	4.9405	4.945	4.9306	4.9362	4.9362	+0.002 (+0.05%)	51,692
17 Feb 2022	GBP	4.9253	4.9338	4.9215	4.9338	4.9338	+0.016 (+0.32%)	1,247
16 Feb 2022	GBP	4.926	4.926	4.9182	4.9182	4.9182	-0.003 (-0.06%)	8
15 Feb 2022	GBP	4.918	4.9214	4.913	4.921	4.921	-0.005 (-0.10%)	3,269

Unicorn Response |