Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	GBP	4.923	4.9258	4.923	4.9258	4.9258	+0.001 (+0.02%)	357
11 Feb 2022	GBP	4.941	4.9418	4.925	4.925	4.925	-0.011 (-0.21%)	7,434
10 Feb 2022	GBP	4.959	4.9763	4.9355	4.9355	4.9355	-0.037 (-0.75%)	2,872
9 Feb 2022	GBP	4.9665	4.973	4.9645	4.973	4.973	+0.004 (+0.08%)	1,066
8 Feb 2022	GBP	4.977	4.977	4.964	4.9692	4.9692	-0.002 (-0.03%)	1,922
7 Feb 2022	GBP	4.982	4.982	4.965	4.9708	4.9708	-0 (-0.01%)	16,503
4 Feb 2022	GBP	5.006	5.0077	4.9645	4.9712	4.9712	-0.035 (-0.70%)	5,211
3 Feb 2022	GBP	5.019	5.0194	4.9918	5.006	5.006	-0.024 (-0.48%)	9,515
2 Feb 2022	GBP	5.0161	5.0309	5.0161	5.03	5.03	+0.017 (+0.33%)	17
1 Feb 2022	GBP	5.025	5.025	5.004	5.0135	5.0135	-0.001 (-0.01%)	3,056
31 Jan 2022	GBP	5.022	5.0222	5.008	5.014	5.014	-0.004 (-0.07%)	14,746
28 Jan 2022	GBP	5.012	5.021	5.0097	5.0175	5.0175	+0.002 (+0.03%)	6,152
27 Jan 2022	GBP	5.022	5.024	5.016	5.016	5.016	-0.013 (-0.26%)	7,784
26 Jan 2022	GBP	5.036	5.036	5.029	5.029	5.029	-0.007 (-0.15%)	373
25 Jan 2022	GBP	5.043	5.043	5.0365	5.0365	5.0365	-0.009 (-0.17%)	1,754
24 Jan 2022	GBP	5.0426	5.045	5.0426	5.045	5.045	+0.006 (+0.12%)	931
21 Jan 2022	GBP	5.036	5.05	5.036	5.039	5.039	+0.017 (+0.34%)	4,368
20 Jan 2022	GBP	5.015	5.032	5.015	5.022	5.022	+0.002 (+0.04%)	31,140
19 Jan 2022	GBP	4.997	5.021	4.997	5.02	5.02	+0.003 (+0.06%)	905
18 Jan 2022	GBP	5.017	5.017	5.017	5.017	5.017	-0.013 (-0.25%)	0
17 Jan 2022	GBP	5.0265	5.036	5.023	5.0295	5.0295	-0.018 (-0.37%)	2,476
14 Jan 2022	GBP	5.045	5.0669	5.045	5.048	5.048	-0.011 (-0.21%)	12,150
13 Jan 2022	GBP	5.065	5.0658	5.0582	5.0585	5.0585	+0.001 (+0.02%)	5,546
12 Jan 2022	GBP	5.065	5.066	5.0575	5.0575	5.0575	+0.004 (+0.08%)	2,313
11 Jan 2022	GBP	5.048	5.0535	5.048	5.0535	5.0535	+0.007 (+0.14%)	13,392
10 Jan 2022	GBP	5.04	5.0528	5.039	5.0465	5.0465	-0.004 (-0.08%)	19,533
7 Jan 2022	GBP	5.075	5.075	5.049	5.0505	5.0505	-0.015 (-0.29%)	262
6 Jan 2022	GBP	5.069	5.071	5.065	5.065	5.065	-0.021 (-0.41%)	16
5 Jan 2022	GBP	5.0957	5.0988	5.086	5.086	5.086	-0.003 (-0.06%)	621
4 Jan 2022	GBP	5.089	5.0977	5.0819	5.089	5.089	-0.042 (-0.81%)	4,364

Unicorn Response |