Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2021 |
GBP |
5.1305 |
5.1305 |
5.1305 |
5.1305 |
5.1305 |
+0.006 (+0.13%)
|
0 |
30 Dec 2021 |
GBP |
5.13 |
5.13 |
5.124 |
5.124 |
5.124 |
+0.002 (+0.04%)
|
5,831 |
29 Dec 2021 |
GBP |
5.1378 |
5.1378 |
5.115 |
5.122 |
5.122 |
-0.008 (-0.16%)
|
48,655 |
24 Dec 2021 |
GBP |
5.1226 |
5.13 |
5.1226 |
5.13 |
5.13 |
+0.001 (+0.02%)
|
3,000 |
23 Dec 2021 |
GBP |
5.142 |
5.142 |
5.122 |
5.129 |
5.129 |
-0.007 (-0.14%)
|
4,666 |
22 Dec 2021 |
GBP |
5.137 |
5.147 |
5.136 |
5.136 |
5.136 |
+0.01 (+0.20%)
|
6,469 |
21 Dec 2021 |
GBP |
5.135 |
5.1384 |
5.126 |
5.126 |
5.126 |
-0.018 (-0.36%)
|
946 |
20 Dec 2021 |
GBP |
5.152 |
5.157 |
5.143 |
5.1445 |
5.1445 |
-0.003 (-0.05%)
|
31,755 |
17 Dec 2021 |
GBP |
5.149 |
5.16 |
5.147 |
5.147 |
5.147 |
+0.005 (+0.11%)
|
201 |
16 Dec 2021 |
GBP |
5.117 |
5.1415 |
5.117 |
5.1415 |
5.1415 |
+0.003 (+0.06%)
|
62 |
15 Dec 2021 |
GBP |
5.132 |
5.145 |
5.132 |
5.1385 |
5.1385 |
-0.003 (-0.06%)
|
528 |
14 Dec 2021 |
GBP |
5.1407 |
5.1415 |
5.129 |
5.1415 |
5.1415 |
-0.005 (-0.11%)
|
11,394 |
13 Dec 2021 |
GBP |
5.14 |
5.148 |
5.1353 |
5.147 |
5.147 |
+0.005 (+0.11%)
|
4,085 |
10 Dec 2021 |
GBP |
5.14 |
5.1442 |
5.1226 |
5.1415 |
5.1415 |
+0.012 (+0.23%)
|
11,785 |
9 Dec 2021 |
GBP |
5.139 |
5.139 |
5.1295 |
5.1295 |
5.1295 |
+0.006 (+0.13%)
|
781 |
8 Dec 2021 |
GBP |
5.123 |
5.123 |
5.123 |
5.123 |
5.123 |
-0.028 (-0.53%)
|
10,977 |
7 Dec 2021 |
GBP |
5.141 |
5.1505 |
5.141 |
5.1505 |
5.1505 |
-0.009 (-0.18%)
|
1,586 |
6 Dec 2021 |
GBP |
5.167 |
5.167 |
5.16 |
5.16 |
5.16 |
-0.002 (-0.03%)
|
1,129 |
3 Dec 2021 |
GBP |
5.153 |
5.168 |
5.153 |
5.1615 |
5.1615 |
+0.011 (+0.20%)
|
3,988 |
2 Dec 2021 |
GBP |
5.1556 |
5.158 |
5.143 |
5.151 |
5.151 |
+0.001 (+0.02%)
|
1,041 |
1 Dec 2021 |
GBP |
5.15 |
5.15 |
5.1313 |
5.15 |
5.15 |
-0.002 (-0.03%)
|
11,177 |
30 Nov 2021 |
GBP |
5.184 |
5.184 |
5.137 |
5.1515 |
5.1515 |
+0.013 (+0.26%)
|
230,597 |
29 Nov 2021 |
GBP |
5.126 |
5.139 |
5.126 |
5.138 |
5.138 |
+0.003 (+0.06%)
|
11 |
26 Nov 2021 |
GBP |
5.157 |
5.157 |
5.119 |
5.135 |
5.135 |
+0.031 (+0.61%)
|
13 |
25 Nov 2021 |
GBP |
5.104 |
5.111 |
5.104 |
5.104 |
5.104 |
+0.007 (+0.15%)
|
15 |
24 Nov 2021 |
GBP |
5.1023 |
5.126 |
5.0919 |
5.0965 |
5.0965 |
-0.006 (-0.12%)
|
4,547 |
23 Nov 2021 |
GBP |
5.0984 |
5.109 |
5.0984 |
5.1025 |
5.1025 |
-0.015 (-0.30%)
|
14 |
22 Nov 2021 |
GBP |
5.125 |
5.126 |
5.118 |
5.118 |
5.118 |
-0.022 (-0.44%)
|
438 |
19 Nov 2021 |
GBP |
5.127 |
5.147 |
5.125 |
5.1405 |
5.1405 |
+0.015 (+0.29%)
|
2,391 |
18 Nov 2021 |
GBP |
5.131 |
5.132 |
5.119 |
5.1255 |
5.1255 |
+0.015 (+0.28%)
|
5,595 |