Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	GBP	5.116	5.116	5.1	5.111	5.111	-0.003 (-0.06%)	105,611
16 Nov 2021	GBP	5.103	5.117	5.1	5.114	5.114	-0.008 (-0.16%)	32,070
15 Nov 2021	GBP	5.129	5.129	5.122	5.122	5.122	-0.013 (-0.25%)	2
12 Nov 2021	GBP	5.142	5.142	5.1331	5.135	5.135	+0.001 (+0.01%)	3,299
11 Nov 2021	GBP	5.1345	5.1345	5.1345	5.1345	5.1345	-0.06 (-1.16%)	0
10 Nov 2021	GBP	5.213	5.213	5.195	5.195	5.195	-0.026 (-0.50%)	2,518
9 Nov 2021	GBP	5.217	5.228	5.205	5.221	5.221	+0.014 (+0.27%)	3,437
8 Nov 2021	GBP	5.214	5.214	5.201	5.207	5.207	-0.003 (-0.06%)	14
5 Nov 2021	GBP	5.195	5.215	5.183	5.21	5.21	+0.024 (+0.46%)	5,437
4 Nov 2021	GBP	5.183	5.194	5.18	5.186	5.186	+0.004 (+0.09%)	1,002
3 Nov 2021	GBP	5.184	5.185	5.172	5.1815	5.1815	-0.002 (-0.04%)	4,580
2 Nov 2021	GBP	5.176	5.19	5.175	5.1835	5.1835	+0.006 (+0.13%)	2,505
1 Nov 2021	GBP	5.177	5.177	5.1646	5.177	5.177	-0.001 (-0.01%)	28,578
29 Oct 2021	GBP	5.177	5.181	5.168	5.1775	5.1775	-0.006 (-0.12%)	260
28 Oct 2021	GBP	5.191	5.192	5.178	5.1835	5.1835	+0.006 (+0.12%)	474
27 Oct 2021	GBP	5.185	5.185	5.1775	5.1775	5.1775	+0.018 (+0.36%)	2,057
26 Oct 2021	GBP	5.159	5.165	5.159	5.159	5.159	+0.001 (+0.02%)	343
25 Oct 2021	GBP	5.164	5.164	5.15	5.158	5.158	+0.009 (+0.17%)	483
22 Oct 2021	GBP	5.147	5.149	5.147	5.149	5.149	+0.004 (+0.08%)	991
21 Oct 2021	GBP	5.152	5.152	5.145	5.145	5.145	-0.018 (-0.35%)	8
20 Oct 2021	GBP	5.163	5.163	5.1562	5.163	5.163	+0.001 (+0.01%)	1,102
19 Oct 2021	GBP	5.157	5.17	5.157	5.1625	5.1625	-0.004 (-0.07%)	54
18 Oct 2021	GBP	5.169	5.175	5.166	5.166	5.166	-0.007 (-0.14%)	10,673
15 Oct 2021	GBP	5.189	5.189	5.173	5.173	5.173	-0.006 (-0.12%)	1,877
14 Oct 2021	GBP	5.179	5.189	5.174	5.179	5.179	+0.006 (+0.12%)	671
13 Oct 2021	GBP	5.1706	5.173	5.1551	5.173	5.173	+0.016 (+0.31%)	5,017
12 Oct 2021	GBP	5.163	5.163	5.1486	5.157	5.157	+0.005 (+0.11%)	2,271
11 Oct 2021	GBP	5.144	5.1526	5.144	5.1515	5.1515	-0.004 (-0.09%)	313
8 Oct 2021	GBP	5.17	5.171	5.156	5.156	5.156	-0.017 (-0.32%)	4,519
7 Oct 2021	GBP	5.173	5.174	5.1725	5.1725	5.1725	-0.009 (-0.18%)	774

Unicorn Response |