Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	GBP	5.1746	5.189	5.1746	5.182	5.182	+0.002 (+0.04%)	2,003
5 Oct 2021	GBP	5.185	5.198	5.18	5.18	5.18	-0.02 (-0.38%)	6,799
4 Oct 2021	GBP	5.189	5.2	5.186	5.2	5.2	+0.011 (+0.20%)	90,734
1 Oct 2021	GBP	5.195	5.199	5.1851	5.1895	5.1895	+0.014 (+0.27%)	3,141
30 Sep 2021	GBP	5.183	5.1874	5.1755	5.1755	5.1755	-0.008 (-0.15%)	3,872
29 Sep 2021	GBP	5.192	5.192	5.1835	5.1835	5.1835	-0.006 (-0.13%)	5,188
28 Sep 2021	GBP	5.19	5.19	5.19	5.19	5.19	-0.011 (-0.22%)	777
27 Sep 2021	GBP	5.2015	5.2015	5.2015	5.2015	5.2015	-0.007 (-0.13%)	0
24 Sep 2021	GBP	5.2239	5.2239	5.2085	5.2085	5.2085	-0.015 (-0.30%)	135
23 Sep 2021	GBP	5.236	5.236	5.2218	5.224	5.224	-0.017 (-0.31%)	1,037
22 Sep 2021	GBP	5.233	5.245	5.2301	5.2405	5.2405	+0.001 (+0.02%)	8,689
21 Sep 2021	GBP	5.223	5.245	5.223	5.2395	5.2395	+0.003 (+0.06%)	7,729
20 Sep 2021	GBP	5.232	5.244	5.23	5.2365	5.2365	+0.007 (+0.13%)	53
17 Sep 2021	GBP	5.229	5.233	5.22	5.2295	5.2295	-0.005 (-0.11%)	291
16 Sep 2021	GBP	5.222	5.235	5.222	5.235	5.235	-0.009 (-0.16%)	11
15 Sep 2021	GBP	5.252	5.256	5.241	5.2435	5.2435	-0.002 (-0.03%)	2,146
14 Sep 2021	GBP	5.228	5.254	5.228	5.245	5.245	+0.009 (+0.17%)	7,067
13 Sep 2021	GBP	5.238	5.243	5.2272	5.236	5.236	+0.003 (+0.05%)	3,360
10 Sep 2021	GBP	5.241	5.241	5.2335	5.2335	5.2335	+0.002 (+0.04%)	1
9 Sep 2021	GBP	5.218	5.236	5.218	5.2315	5.2315	+0.014 (+0.27%)	558
8 Sep 2021	GBP	5.212	5.225	5.212	5.2175	5.2175	+0.003 (+0.06%)	967
7 Sep 2021	GBP	5.222	5.222	5.2145	5.2145	5.2145	-0.013 (-0.24%)	4
6 Sep 2021	GBP	5.233	5.233	5.22	5.227	5.227	-0.003 (-0.06%)	404
3 Sep 2021	GBP	5.2268	5.236	5.225	5.23	5.23	-0.007 (-0.13%)	88
2 Sep 2021	GBP	5.241	5.241	5.23	5.237	5.237	+0.007 (+0.14%)	5,357
1 Sep 2021	GBP	5.229	5.235	5.229	5.2295	5.2295	-0.004 (-0.07%)	7,501
31 Aug 2021	GBP	5.234	5.24	5.227	5.233	5.233	+0.005 (+0.10%)	83,622
27 Aug 2021	GBP	5.2259	5.233	5.2127	5.228	5.228	+0.012 (+0.23%)	9,652
26 Aug 2021	GBP	5.22	5.22	5.2107	5.216	5.216	-0.002 (-0.03%)	19,702
25 Aug 2021	GBP	5.2241	5.232	5.2175	5.2175	5.2175	-0.013 (-0.24%)	1,384

Unicorn Response |