iShares UK Property UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2022 |
GBX |
583.6 |
585 |
576.0761 |
584.9 |
584.9 |
+8.4 (+1.46%)
|
215,663 |
| 10 May 2022 |
GBX |
573.4 |
584 |
573 |
576.5 |
576.5 |
+2.5 (+0.44%)
|
270,082 |
| 9 May 2022 |
GBX |
592 |
592 |
572.1 |
574 |
574 |
-16.7 (-2.83%)
|
418,353 |
| 6 May 2022 |
GBX |
609.2 |
609.9 |
587 |
590.7 |
590.7 |
-18.6 (-3.05%)
|
267,889 |
| 5 May 2022 |
GBX |
607.9 |
618.2 |
606 |
609.3 |
609.3 |
+9 (+1.50%)
|
348,845 |
| 4 May 2022 |
GBX |
618.1 |
619 |
598.5 |
600.3 |
600.3 |
-15.9 (-2.58%)
|
674,093 |
| 3 May 2022 |
GBX |
643.6 |
645.2 |
614.3 |
616.2 |
616.2 |
-30.4 (-4.70%)
|
1,033,303 |
| 29 Apr 2022 |
GBX |
653.1 |
655.1001 |
646.6 |
646.6 |
646.6 |
-3.2 (-0.49%)
|
341,085 |
| 28 Apr 2022 |
GBX |
650.5 |
656.1001 |
649.1 |
649.8 |
649.8 |
+0.8 (+0.12%)
|
99,211 |
| 27 Apr 2022 |
GBX |
650 |
654.1001 |
645.2 |
649 |
649 |
-3.2 (-0.49%)
|
274,983 |
| 26 Apr 2022 |
GBX |
652.5 |
659 |
649.3 |
652.2 |
652.2 |
+2.1 (+0.32%)
|
81,958 |
| 25 Apr 2022 |
GBX |
649.6 |
654.8 |
645.7 |
650.1 |
650.1 |
-5.45 (-0.83%)
|
920,724 |
| 22 Apr 2022 |
GBX |
661.1 |
662 |
655.2 |
655.55 |
655.55 |
-6.45 (-0.97%)
|
121,526 |
| 21 Apr 2022 |
GBX |
660.7 |
667.6001 |
658.1001 |
662 |
662 |
+6.3 (+0.96%)
|
1,242,501 |
| 20 Apr 2022 |
GBX |
658.3 |
658.3 |
652.878 |
655.7 |
655.7 |
+0.5 (+0.08%)
|
2,421,957 |
| 19 Apr 2022 |
GBX |
660 |
663.3 |
653.644 |
655.2 |
655.2 |
-5.6 (-0.85%)
|
342,285 |
| 14 Apr 2022 |
GBX |
653.1 |
661.6 |
650.2 |
660.8 |
660.8 |
+8.9 (+1.37%)
|
179,667 |
| 13 Apr 2022 |
GBX |
651 |
652.4001 |
643.612 |
651.9 |
651.9 |
+2.8 (+0.43%)
|
129,886 |
| 12 Apr 2022 |
GBX |
664.8 |
664.8 |
648.8 |
649.1 |
649.1 |
-15.3 (-2.30%)
|
224,324 |
| 11 Apr 2022 |
GBX |
668.3 |
668.5 |
662 |
664.4 |
664.4 |
-1.7 (-0.26%)
|
235,421 |
| 8 Apr 2022 |
GBX |
672.5 |
672.5 |
662.2 |
666.1 |
666.1 |
+0.7 (+0.11%)
|
51,635 |
| 7 Apr 2022 |
GBX |
665.1 |
670.8 |
662.3 |
665.4 |
665.4 |
+1.6 (+0.24%)
|
295,576 |
| 6 Apr 2022 |
GBX |
666.3 |
669.9001 |
660.1 |
663.8 |
663.8 |
-2.1 (-0.32%)
|
366,589 |
| 5 Apr 2022 |
GBX |
654 |
666.5 |
654 |
665.9 |
665.9 |
+10.25 (+1.56%)
|
168,463 |
| 4 Apr 2022 |
GBX |
658.2 |
664.2 |
655 |
655.65 |
655.65 |
-4.05 (-0.61%)
|
115,059 |
| 1 Apr 2022 |
GBX |
661.6 |
665.8 |
659.4001 |
659.7 |
659.7 |
+1.3 (+0.20%)
|
189,171 |
| 31 Mar 2022 |
GBX |
666.8 |
669.086 |
658.4 |
658.4 |
658.4 |
-7.4 (-1.11%)
|
153,560 |
| 30 Mar 2022 |
GBX |
666.6 |
671.5 |
661.4001 |
665.8 |
665.8 |
-2.4 (-0.36%)
|
241,422 |
| 29 Mar 2022 |
GBX |
660.9 |
668.9001 |
659.1001 |
668.2 |
668.2 |
+10.5 (+1.60%)
|
92,463 |
| 28 Mar 2022 |
GBX |
655.9 |
658.5 |
649.5 |
657.7 |
657.7 |
+6.45 (+0.99%)
|
154,830 |
