iShares UK Property UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2021 |
GBX |
676.9 |
681.6 |
673.9001 |
680.15 |
680.15 |
+3.8 (+0.56%)
|
127,393 |
| 29 Dec 2021 |
GBX |
675.2 |
679.8 |
669.5 |
676.35 |
676.35 |
+6.95 (+1.04%)
|
261,931 |
| 24 Dec 2021 |
GBX |
663.1 |
672.9001 |
663.1 |
669.4 |
669.4 |
+4.8 (+0.72%)
|
72,947 |
| 23 Dec 2021 |
GBX |
666 |
667.7 |
661.3 |
664.6 |
664.6 |
+4.1 (+0.62%)
|
198,479 |
| 22 Dec 2021 |
GBX |
659.1 |
664 |
657.46 |
660.5 |
660.5 |
+0.9 (+0.14%)
|
100,230 |
| 21 Dec 2021 |
GBX |
661 |
663.424 |
659.1 |
659.6 |
659.6 |
+3.6 (+0.55%)
|
103,698 |
| 20 Dec 2021 |
GBX |
656.2 |
658.1001 |
649.487 |
656 |
656 |
-6.5 (-0.98%)
|
121,055 |
| 17 Dec 2021 |
GBX |
656.4 |
662.89 |
652 |
662.5 |
662.5 |
+6.7 (+1.02%)
|
170,990 |
| 16 Dec 2021 |
GBX |
665.1 |
671.7 |
655 |
655.8 |
655.8 |
-7.9 (-1.19%)
|
653,599 |
| 15 Dec 2021 |
GBX |
656.2 |
664.3 |
656.2 |
663.7 |
663.7 |
+5 (+0.76%)
|
656,487 |
| 14 Dec 2021 |
GBX |
661.9 |
668.2 |
658 |
658.7 |
658.7 |
-3.15 (-0.48%)
|
61,760 |
| 13 Dec 2021 |
GBX |
667.5 |
667.9001 |
658.6001 |
661.85 |
661.85 |
-4.95 (-0.74%)
|
95,037 |
| 10 Dec 2021 |
GBX |
674.9 |
674.9 |
666.8 |
666.8 |
666.8 |
-6.05 (-0.90%)
|
174,674 |
| 9 Dec 2021 |
GBX |
677.6 |
677.6 |
670.5 |
672.85 |
672.85 |
+2.85 (+0.43%)
|
162,001 |
| 8 Dec 2021 |
GBX |
670.7 |
676.8 |
670 |
670 |
670 |
-1.4 (-0.21%)
|
289,104 |
| 7 Dec 2021 |
GBX |
670.4 |
673.6791 |
664.1001 |
671.4 |
671.4 |
+6.6 (+0.99%)
|
154,341 |
| 6 Dec 2021 |
GBX |
660.1 |
665.8 |
659.2232 |
664.8 |
664.8 |
+8.4 (+1.28%)
|
366,216 |
| 3 Dec 2021 |
GBX |
662.5 |
665.8 |
656.1001 |
656.4 |
656.4 |
-4.1 (-0.62%)
|
90,880 |
| 2 Dec 2021 |
GBX |
659.7 |
662.7 |
656.721 |
660.5 |
660.5 |
-2.95 (-0.44%)
|
144,565 |
| 1 Dec 2021 |
GBX |
652.9 |
664.2 |
652.5 |
663.45 |
663.45 |
+6.85 (+1.04%)
|
393,291 |
| 30 Nov 2021 |
GBX |
663.6 |
665.2 |
653.2 |
656.6 |
656.6 |
-10.3 (-1.54%)
|
1,564,957 |
| 29 Nov 2021 |
GBX |
663.9 |
674.7 |
663.9 |
666.9 |
666.9 |
+4.5 (+0.68%)
|
780,536 |
| 26 Nov 2021 |
GBX |
658.3 |
668.79 |
656 |
662.4 |
662.4 |
-11.95 (-1.77%)
|
188,973 |
| 25 Nov 2021 |
GBX |
669.1 |
675 |
662.1001 |
674.35 |
674.35 |
+10.35 (+1.56%)
|
228,078 |
| 24 Nov 2021 |
GBX |
661.4 |
667.151 |
657.4001 |
664 |
664 |
+7.8 (+1.19%)
|
192,237 |
| 23 Nov 2021 |
GBX |
662.4 |
662.4001 |
655.8 |
656.2 |
656.2 |
-9.3 (-1.40%)
|
101,865 |
| 22 Nov 2021 |
GBX |
670 |
671.9001 |
664.1 |
665.5 |
665.5 |
-1.45 (-0.22%)
|
182,163 |
| 19 Nov 2021 |
GBX |
663.1 |
667 |
661 |
666.95 |
666.95 |
+6.15 (+0.93%)
|
487,901 |
| 18 Nov 2021 |
GBX |
650 |
662 |
649.889 |
660.8 |
660.8 |
+11 (+1.69%)
|
272,972 |
| 17 Nov 2021 |
GBX |
658.7 |
659.9001 |
647.5454 |
649.8 |
649.8 |
-8.55 (-1.30%)
|
777,057 |
