USX:IUNSF - iShares S&P/TSX Capped Energy Index ETF iShares S&P/TSX Capped Energy
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 5.55 5.55 5.55 5.55 5.55 0.0 (0.0%) 0
2 Sep 2021 USD 5.55 5.55 5.55 5.55 5.55 0.0 (0.0%) 0
1 Sep 2021 USD 5.55 5.55 5.55 5.55 5.55 0.0 (0.0%) 0
31 Aug 2021 USD 5.55 5.55 5.55 5.55 5.55 0.0 (0.0%) 0
30 Aug 2021 USD 5.55 5.55 5.55 5.55 5.55 0.0 (0.0%) 0
27 Aug 2021 USD 5.55 5.55 5.55 5.55 5.55 0.0 (0.0%) 0
26 Aug 2021 USD 5.55 5.55 5.55 5.55 5.55 0.0 (0.0%) 0
25 Aug 2021 USD 5.55 5.55 5.55 5.55 5.55 0.0 (0.0%) 0
24 Aug 2021 USD 5.55 5.55 5.55 5.55 5.55 0.0 (0.0%) 0
23 Aug 2021 USD 5.55 5.55 5.55 5.55 5.55 0.0 (0.0%) 0
20 Aug 2021 USD 5.55 5.55 5.55 5.55 5.55 0.0 (0.0%) 0
19 Aug 2021 USD 5.55 5.55 5.55 5.55 5.55 -0.790 (-12.46%) 100,000
11 Aug 2021 USD 6.34 6.34 6.34 6.34 6.34 0.0 (0.0%) 0
10 Aug 2021 USD 6.34 6.34 6.34 6.34 6.34 -0.660 (-9.43%) 4,338
9 Aug 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
6 Aug 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
5 Aug 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
4 Aug 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
3 Aug 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
30 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
29 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
28 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
27 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
26 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
23 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
22 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
21 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
20 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
19 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
16 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0