USX:IUNSF - iShares S&P/TSX Capped Energy Index ETF iShares S&P/TSX Capped Energy
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 USD 11.91 11.91 11.91 11.91 11.91 0.0 (0.0%) 0
27 Dec 2023 USD 11.91 11.91 11.91 11.91 11.91 0.0 (0.0%) 0
26 Dec 2023 USD 11.91 11.91 11.91 11.91 11.91 0.0 (0.0%) 0
22 Dec 2023 USD 11.91 11.91 11.91 11.91 11.91 0.0 (0.0%) 0
21 Dec 2023 USD 11.91 11.91 11.91 11.91 11.91 0.0 (0.0%) 0
20 Dec 2023 USD 11.91 11.91 11.91 11.91 11.91 -0.14 (-1.16%) 1,000
19 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 0
18 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 0
15 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 0
14 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 51,500
13 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 0
12 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 1,000
11 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 0
8 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 0
7 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 1,000
6 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 0
5 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 0
4 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 0
1 Dec 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 0
30 Nov 2023 USD 12.05 12.05 12.05 12.05 12.05 0.0 (0.0%) 0
29 Nov 2023 USD 12.05 12.05 12.05 12.05 12.05 -0.52 (-4.14%) 1,000
28 Nov 2023 USD 12.57 12.57 12.57 12.57 12.57 0.0 (0.0%) 0
27 Nov 2023 USD 12.57 12.57 12.57 12.57 12.57 0.0 (0.0%) 900
24 Nov 2023 USD 12.57 12.57 12.57 12.57 12.57 0.0 (0.0%) 0
22 Nov 2023 USD 12.57 12.57 12.57 12.57 12.57 0.0 (0.0%) 0
21 Nov 2023 USD 12.57 12.57 12.57 12.57 12.57 0.0 (0.0%) 0
20 Nov 2023 USD 12.57 12.57 12.57 12.57 12.57 0.0 (0.0%) 0
17 Nov 2023 USD 12.57 12.57 12.57 12.57 12.57 0.0 (0.0%) 0
16 Nov 2023 USD 12.57 12.57 12.57 12.57 12.57 0.0 (0.0%) 0
15 Nov 2023 USD 12.57 12.57 12.57 12.57 12.57 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms