USX:IUNSF - iShares S&P/TSX Capped Energy Index ETF iShares S&P/TSX Capped Energy
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
15 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
14 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
13 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
12 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
9 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
8 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
7 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
6 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
2 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
1 Jul 2021 USD 7.0 7.0 7.0 7.0 7.0 -0.520 (-6.91%) 400
25 Jun 2021 USD 7.52 7.52 7.52 7.52 7.52 0.0 (0.0%) 0
24 Jun 2021 USD 7.52 7.52 7.52 7.52 7.52 +0.0 (+0.0%) 0
23 Jun 2021 USD 7.544 7.5111 7.544 7.5197 7.5197 +0.411 (+5.78%) 6,802
18 Jun 2021 USD 7.1088 7.1088 7.1088 7.1088 7.1088 -0.321 (-4.33%) 6,802
17 Jun 2021 USD 7.4302 7.4302 7.4302 7.4302 7.4302 +0.650 (+9.59%) 950
4 Jun 2021 USD 6.78 6.78 6.78 6.78 6.78 0.0 (0.0%) 0
3 Jun 2021 USD 6.78 6.78 6.78 6.78 6.78 0.0 (0.0%) 0
2 Jun 2021 USD 6.78 6.78 6.78 6.78 6.78 0.0 (0.0%) 0
1 Jun 2021 USD 6.78 6.78 6.78 6.78 6.78 +0.001 (+0.01%) 0
28 May 2021 USD 6.7793 6.7793 6.7793 6.7793 6.7793 +0.060 (+0.89%) 910
21 May 2021 USD 6.7197 6.7197 6.7197 6.7197 6.7197 +0.107 (+1.62%) 125
20 May 2021 USD 6.6124 6.6124 6.6124 6.6124 6.6124 +0.372 (+5.97%) 420
7 May 2021 USD 6.24 6.24 6.24 6.24 6.24 0.0 (0.0%) 0
6 May 2021 USD 6.24 6.24 6.24 6.24 6.24 0.0 (0.0%) 0
5 May 2021 USD 6.24 6.24 6.24 6.24 6.24 0.0 (0.0%) 0
4 May 2021 USD 6.24 6.24 6.24 6.24 6.24 0.0 (0.0%) 0
3 May 2021 USD 6.24 6.24 6.24 6.24 6.24 -0.003 (-0.04%) 0
30 Apr 2021 USD 6.245 6.2277 6.2277 6.2425 6.2425 -0.028 (-0.44%) 865
29 Apr 2021 USD 6.27 6.27 6.27 6.27 6.27 +0.200 (+3.29%) 1,000