2 Followers USX:IUSG - iShares Core S&P U.S. Growth ETF iShares Core S&P U.S. Growth E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Apr 2024 USD 111.8 113.008 111.595 112.86 112.86 +1.73 (+1.56%) 403,510
22 Apr 2024 USD 110.76 111.8 109.92 111.13 111.13 +1.15 (+1.05%) 382,300
19 Apr 2024 USD 112 112.26 109.63 109.98 109.98 -2.41 (-2.14%) 610,400
18 Apr 2024 USD 113.26 113.73 112.26 112.39 112.39 -0.6 (-0.53%) 297,700
17 Apr 2024 USD 114.91 114.91 112.7 112.99 112.99 -1.14 (-1.00%) 324,600
16 Apr 2024 USD 114.03 114.83 113.77 114.13 114.13 0.0 (0.0%) 433,400
15 Apr 2024 USD 117.01 117.1 113.99 114.13 114.13 -2.04 (-1.76%) 1,248,500
12 Apr 2024 USD 116.87 117.19 115.71 116.17 116.17 -1.58 (-1.34%) 652,000
11 Apr 2024 USD 116.51 117.99 115.84 117.75 117.75 +1.7 (+1.46%) 363,800
10 Apr 2024 USD 115.39 116.34 115.39 116.05 116.05 -0.79 (-0.68%) 455,700
9 Apr 2024 USD 117.4 117.43 115.59 116.84 116.84 -0.05 (-0.04%) 392,400
8 Apr 2024 USD 117.09 117.3 116.56 116.89 116.89 -0.01 (-0.01%) 764,400
5 Apr 2024 USD 115.75 117.39 115.69 116.9 116.9 +1.72 (+1.49%) 1,516,400
4 Apr 2024 USD 117.81 118.14 115.18 115.18 115.18 -1.7 (-1.45%) 273,100
3 Apr 2024 USD 116.01 117.36 116.01 116.88 116.88 +0.43 (+0.37%) 374,600
2 Apr 2024 USD 116.01 116.54 115.66 116.45 116.45 -0.9 (-0.77%) 506,900
1 Apr 2024 USD 117.52 117.97 116.9 117.35 117.35 +0.14 (+0.12%) 545,800
28 Mar 2024 USD 117.23 117.54 117.04 117.21 117.21 -0.25 (-0.21%) 407,000
27 Mar 2024 USD 117.87 117.87 116.67 117.46 117.46 +0.39 (+0.33%) 779,600
26 Mar 2024 USD 117.85 118.05 117 117.07 117.07 -0.47 (-0.40%) 480,700
25 Mar 2024 USD 117.47 117.92 117.12 117.54 117.54 -0.38 (-0.32%) 392,800
22 Mar 2024 USD 117.58 118.27 117.52 117.92 117.92 +0.17 (+0.14%) 280,300
21 Mar 2024 USD 118.45 118.45 117.7 117.75 117.75 +0.04 (+0.03%) 350,400
20 Mar 2024 USD 116.68 117.76 116.24 117.71 117.71 +1.28 (+1.10%) 382,200
19 Mar 2024 USD 115.28 116.48 114.81 116.43 116.43 +0.67 (+0.58%) 349,300
18 Mar 2024 USD 116.14 116.67 115.66 115.76 115.76 +1.04 (+0.91%) 1,094,100
15 Mar 2024 USD 115.04 115.29 114.36 114.72 114.72 -1.28 (-1.10%) 422,400
14 Mar 2024 USD 116.29 116.52 115.28 116 116 +0.12 (+0.10%) 1,109,700
13 Mar 2024 USD 116.17 116.23 115.54 115.88 115.88 -0.49 (-0.42%) 271,700
12 Mar 2024 USD 115.1 116.44 114.34 116.37 116.37 +2.12 (+1.86%) 408,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms