Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 111.8 | 113.008 | 111.595 | 112.86 | 112.86 | +1.73 (+1.56%) | 403,510 |
22 Apr 2024 | USD | 110.76 | 111.8 | 109.92 | 111.13 | 111.13 | +1.15 (+1.05%) | 382,300 |
19 Apr 2024 | USD | 112 | 112.26 | 109.63 | 109.98 | 109.98 | -2.41 (-2.14%) | 610,400 |
18 Apr 2024 | USD | 113.26 | 113.73 | 112.26 | 112.39 | 112.39 | -0.6 (-0.53%) | 297,700 |
17 Apr 2024 | USD | 114.91 | 114.91 | 112.7 | 112.99 | 112.99 | -1.14 (-1.00%) | 324,600 |
16 Apr 2024 | USD | 114.03 | 114.83 | 113.77 | 114.13 | 114.13 | 0.0 (0.0%) | 433,400 |
15 Apr 2024 | USD | 117.01 | 117.1 | 113.99 | 114.13 | 114.13 | -2.04 (-1.76%) | 1,248,500 |
12 Apr 2024 | USD | 116.87 | 117.19 | 115.71 | 116.17 | 116.17 | -1.58 (-1.34%) | 652,000 |
11 Apr 2024 | USD | 116.51 | 117.99 | 115.84 | 117.75 | 117.75 | +1.7 (+1.46%) | 363,800 |
10 Apr 2024 | USD | 115.39 | 116.34 | 115.39 | 116.05 | 116.05 | -0.79 (-0.68%) | 455,700 |
9 Apr 2024 | USD | 117.4 | 117.43 | 115.59 | 116.84 | 116.84 | -0.05 (-0.04%) | 392,400 |
8 Apr 2024 | USD | 117.09 | 117.3 | 116.56 | 116.89 | 116.89 | -0.01 (-0.01%) | 764,400 |
5 Apr 2024 | USD | 115.75 | 117.39 | 115.69 | 116.9 | 116.9 | +1.72 (+1.49%) | 1,516,400 |
4 Apr 2024 | USD | 117.81 | 118.14 | 115.18 | 115.18 | 115.18 | -1.7 (-1.45%) | 273,100 |
3 Apr 2024 | USD | 116.01 | 117.36 | 116.01 | 116.88 | 116.88 | +0.43 (+0.37%) | 374,600 |
2 Apr 2024 | USD | 116.01 | 116.54 | 115.66 | 116.45 | 116.45 | -0.9 (-0.77%) | 506,900 |
1 Apr 2024 | USD | 117.52 | 117.97 | 116.9 | 117.35 | 117.35 | +0.14 (+0.12%) | 545,800 |
28 Mar 2024 | USD | 117.23 | 117.54 | 117.04 | 117.21 | 117.21 | -0.25 (-0.21%) | 407,000 |
27 Mar 2024 | USD | 117.87 | 117.87 | 116.67 | 117.46 | 117.46 | +0.39 (+0.33%) | 779,600 |
26 Mar 2024 | USD | 117.85 | 118.05 | 117 | 117.07 | 117.07 | -0.47 (-0.40%) | 480,700 |
25 Mar 2024 | USD | 117.47 | 117.92 | 117.12 | 117.54 | 117.54 | -0.38 (-0.32%) | 392,800 |
22 Mar 2024 | USD | 117.58 | 118.27 | 117.52 | 117.92 | 117.92 | +0.17 (+0.14%) | 280,300 |
21 Mar 2024 | USD | 118.45 | 118.45 | 117.7 | 117.75 | 117.75 | +0.04 (+0.03%) | 350,400 |
20 Mar 2024 | USD | 116.68 | 117.76 | 116.24 | 117.71 | 117.71 | +1.28 (+1.10%) | 382,200 |
19 Mar 2024 | USD | 115.28 | 116.48 | 114.81 | 116.43 | 116.43 | +0.67 (+0.58%) | 349,300 |
18 Mar 2024 | USD | 116.14 | 116.67 | 115.66 | 115.76 | 115.76 | +1.04 (+0.91%) | 1,094,100 |
15 Mar 2024 | USD | 115.04 | 115.29 | 114.36 | 114.72 | 114.72 | -1.28 (-1.10%) | 422,400 |
14 Mar 2024 | USD | 116.29 | 116.52 | 115.28 | 116 | 116 | +0.12 (+0.10%) | 1,109,700 |
13 Mar 2024 | USD | 116.17 | 116.23 | 115.54 | 115.88 | 115.88 | -0.49 (-0.42%) | 271,700 |
12 Mar 2024 | USD | 115.1 | 116.44 | 114.34 | 116.37 | 116.37 | +2.12 (+1.86%) | 408,700 |