Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.35 | 4.52 | 4.27 | 4.29 | 4.29 | -0.08 (-1.83%) | 217,700 |
5 Jun 2023 | USD | 4.65 | 4.74 | 4.34 | 4.37 | 4.37 | -0.27 (-5.82%) | 227,900 |
2 Jun 2023 | USD | 4.5 | 4.71 | 4.5 | 4.64 | 4.64 | +0.09 (+1.98%) | 171,400 |
1 Jun 2023 | USD | 4.88 | 4.92 | 4.49 | 4.55 | 4.55 | -0.43 (-8.63%) | 303,000 |
31 May 2023 | USD | 4.9 | 5.05 | 4.9 | 4.98 | 4.98 | +0.03 (+0.61%) | 71,000 |
30 May 2023 | USD | 4.94 | 5.02 | 4.92 | 4.95 | 4.95 | -0.01 (-0.20%) | 40,900 |
26 May 2023 | USD | 4.94 | 5.14 | 4.89 | 4.96 | 4.96 | +0.03 (+0.61%) | 46,500 |
25 May 2023 | USD | 5 | 5 | 4.85 | 4.93 | 4.93 | -0.06 (-1.20%) | 49,800 |
24 May 2023 | USD | 5.07 | 5.11 | 4.98 | 4.99 | 4.99 | -0.06 (-1.19%) | 51,200 |
23 May 2023 | USD | 5.19 | 5.33 | 5.03 | 5.05 | 5.05 | -0.12 (-2.32%) | 93,500 |
22 May 2023 | USD | 5.2 | 5.43 | 5.09 | 5.17 | 5.17 | -0.08 (-1.52%) | 144,600 |
19 May 2023 | USD | 4.95 | 5.29 | 4.95 | 5.25 | 5.25 | +0.33 (+6.71%) | 128,000 |
18 May 2023 | USD | 4.9 | 5 | 4.88 | 4.92 | 4.92 | +0.02 (+0.41%) | 71,100 |
17 May 2023 | USD | 4.87 | 5 | 4.87 | 4.9 | 4.9 | +0.04 (+0.82%) | 51,200 |
16 May 2023 | USD | 4.86 | 4.91 | 4.78 | 4.86 | 4.86 | -0.05 (-1.02%) | 76,500 |
15 May 2023 | USD | 5.02 | 5.04 | 4.9 | 4.91 | 4.91 | -0.12 (-2.39%) | 41,600 |
12 May 2023 | USD | 5.1 | 5.19 | 4.95 | 5.03 | 5.03 | -0.02 (-0.40%) | 68,600 |
11 May 2023 | USD | 4.93 | 5.15 | 4.9 | 5.05 | 5.05 | +0.11 (+2.23%) | 104,500 |
10 May 2023 | USD | 4.95 | 5.1 | 4.91 | 4.94 | 4.94 | -0.02 (-0.40%) | 70,300 |
9 May 2023 | USD | 4.94 | 5 | 4.91 | 4.96 | 4.96 | -0.04 (-0.80%) | 65,800 |
8 May 2023 | USD | 5 | 5.06 | 4.92 | 5 | 5 | 0.0 (0.0%) | 103,700 |
5 May 2023 | USD | 4.91 | 5.13 | 4.91 | 5 | 5 | -0.03 (-0.60%) | 351,300 |
4 May 2023 | USD | 6.23 | 6.32 | 5 | 5.03 | 5.03 | -1.39 (-21.65%) | 408,200 |
3 May 2023 | USD | 6.3 | 6.48 | 6.29 | 6.42 | 6.42 | +0.09 (+1.42%) | 45,300 |
2 May 2023 | USD | 6.24 | 6.36 | 6.22 | 6.33 | 6.33 | +0.04 (+0.64%) | 54,700 |
1 May 2023 | USD | 6.34 | 6.39 | 6.23 | 6.29 | 6.29 | -0.04 (-0.63%) | 69,600 |
28 Apr 2023 | USD | 6.37 | 6.38 | 6.24 | 6.33 | 6.33 | -0.04 (-0.63%) | 62,500 |
27 Apr 2023 | USD | 6.44 | 6.47 | 6.37 | 6.37 | 6.37 | -0.04 (-0.62%) | 40,900 |
26 Apr 2023 | USD | 6.43 | 6.49 | 6.26 | 6.41 | 6.41 | -0.04 (-0.62%) | 101,500 |
25 Apr 2023 | USD | 6.56 | 6.58 | 6.32 | 6.45 | 6.45 | -0.11 (-1.68%) | 141,300 |