Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.91 | 7.06 | 6.56 | 6.56 | 6.56 | -0.39 (-5.61%) | 93,500 |
21 Apr 2023 | USD | 7.23 | 7.23 | 6.9 | 6.95 | 6.95 | -0.29 (-4.01%) | 78,900 |
20 Apr 2023 | USD | 7.21 | 7.28 | 7.16 | 7.24 | 7.24 | +0.03 (+0.42%) | 98,900 |
19 Apr 2023 | USD | 7.17 | 7.34 | 7.16 | 7.21 | 7.21 | -0.06 (-0.83%) | 74,200 |
18 Apr 2023 | USD | 7.34 | 7.36 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 58,100 |
17 Apr 2023 | USD | 7.41 | 7.45 | 7.25 | 7.29 | 7.29 | -0.1 (-1.35%) | 74,800 |
14 Apr 2023 | USD | 7.4 | 7.48 | 7.39 | 7.39 | 7.39 | -0.03 (-0.40%) | 75,800 |
13 Apr 2023 | USD | 7.46 | 7.46 | 7.39 | 7.42 | 7.42 | -0.06 (-0.80%) | 62,500 |
12 Apr 2023 | USD | 7.47 | 7.5 | 7.38 | 7.48 | 7.48 | +0.07 (+0.94%) | 90,600 |
11 Apr 2023 | USD | 7.21 | 7.54 | 7.21 | 7.41 | 7.41 | +0.2 (+2.77%) | 253,900 |
10 Apr 2023 | USD | 7.1 | 7.24 | 7.1 | 7.21 | 7.21 | +0.07 (+0.98%) | 73,300 |
6 Apr 2023 | USD | 7.18 | 7.2 | 7.09 | 7.14 | 7.14 | -0.04 (-0.56%) | 32,800 |
5 Apr 2023 | USD | 7.38 | 7.39 | 7.12 | 7.18 | 7.18 | -0.23 (-3.10%) | 59,000 |
4 Apr 2023 | USD | 7.5 | 7.5 | 7.38 | 7.41 | 7.41 | -0.07 (-0.94%) | 87,900 |
3 Apr 2023 | USD | 7.29 | 7.49 | 7.29 | 7.48 | 7.48 | +0.15 (+2.05%) | 179,500 |
31 Mar 2023 | USD | 7.27 | 7.35 | 7.24 | 7.33 | 7.33 | +0.06 (+0.83%) | 78,000 |
30 Mar 2023 | USD | 7.22 | 7.42 | 7.22 | 7.27 | 7.27 | -0.06 (-0.82%) | 107,300 |
29 Mar 2023 | USD | 7.2 | 7.4 | 7.02 | 7.33 | 7.33 | +0.16 (+2.23%) | 225,400 |
28 Mar 2023 | USD | 7.21 | 7.26 | 7.15 | 7.17 | 7.17 | +0.03 (+0.42%) | 279,300 |
27 Mar 2023 | USD | 7.23 | 7.29 | 7.13 | 7.14 | 7.14 | -0.06 (-0.83%) | 233,900 |
24 Mar 2023 | USD | 6.97 | 7.28 | 6.95 | 7.2 | 7.2 | +0.22 (+3.15%) | 322,100 |
23 Mar 2023 | USD | 7.11 | 7.12 | 6.88 | 6.98 | 6.98 | -0.12 (-1.69%) | 421,900 |
22 Mar 2023 | USD | 7.03 | 7.19 | 6.93 | 7.1 | 7.1 | +0.05 (+0.71%) | 373,200 |
21 Mar 2023 | USD | 7 | 7.07 | 6.98 | 7.05 | 7.05 | +0.08 (+1.15%) | 102,300 |
20 Mar 2023 | USD | 7.04 | 7.09 | 6.95 | 6.97 | 6.97 | -0.02 (-0.29%) | 67,800 |
17 Mar 2023 | USD | 7.11 | 7.2 | 6.94 | 6.99 | 6.99 | -0.13 (-1.83%) | 85,300 |
16 Mar 2023 | USD | 7.01 | 7.23 | 7 | 7.12 | 7.12 | +0.1 (+1.42%) | 130,100 |
15 Mar 2023 | USD | 7.01 | 7.19 | 7.01 | 7.02 | 7.02 | -0.13 (-1.82%) | 92,100 |
14 Mar 2023 | USD | 7 | 7.21 | 6.9 | 7.15 | 7.15 | +0.17 (+2.44%) | 134,100 |
13 Mar 2023 | USD | 7.05 | 7.12 | 6.95 | 6.98 | 6.98 | -0.21 (-2.92%) | 103,100 |