Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.28 | 7.35 | 7.14 | 7.19 | 7.19 | -0.11 (-1.51%) | 231,600 |
9 Mar 2023 | USD | 7.35 | 7.42 | 7.24 | 7.3 | 7.3 | -0.06 (-0.82%) | 166,000 |
8 Mar 2023 | USD | 7.29 | 7.41 | 7.2 | 7.36 | 7.36 | +0.08 (+1.10%) | 132,300 |
7 Mar 2023 | USD | 7.06 | 7.28 | 7.06 | 7.28 | 7.28 | +0.21 (+2.97%) | 133,500 |
6 Mar 2023 | USD | 7.17 | 7.32 | 7.06 | 7.07 | 7.07 | -0.1 (-1.39%) | 110,800 |
3 Mar 2023 | USD | 7.12 | 7.19 | 7.12 | 7.17 | 7.17 | +0.05 (+0.70%) | 74,000 |
2 Mar 2023 | USD | 7.08 | 7.15 | 7.02 | 7.12 | 7.12 | +0.04 (+0.56%) | 66,000 |
1 Mar 2023 | USD | 7.24 | 7.24 | 7.07 | 7.08 | 7.08 | -0.15 (-2.07%) | 93,200 |
28 Feb 2023 | USD | 7.31 | 7.32 | 7.21 | 7.23 | 7.23 | -0.08 (-1.09%) | 108,900 |
27 Feb 2023 | USD | 7.26 | 7.39 | 6.57 | 7.31 | 7.31 | -0.02 (-0.27%) | 111,400 |
24 Feb 2023 | USD | 7.33 | 7.33 | 7.21 | 7.33 | 7.33 | -0.03 (-0.41%) | 79,400 |
23 Feb 2023 | USD | 7.39 | 7.45 | 7.26 | 7.36 | 7.36 | +0.05 (+0.68%) | 59,900 |
22 Feb 2023 | USD | 7.12 | 7.38 | 7.12 | 7.31 | 7.31 | +0.12 (+1.67%) | 90,500 |
21 Feb 2023 | USD | 7.41 | 7.41 | 7.06 | 7.19 | 7.19 | -0.21 (-2.84%) | 128,300 |
17 Feb 2023 | USD | 7.34 | 7.51 | 7.32 | 7.4 | 7.4 | +0.07 (+0.95%) | 129,100 |
16 Feb 2023 | USD | 7.26 | 7.48 | 7.21 | 7.33 | 7.33 | +0.03 (+0.41%) | 91,100 |
15 Feb 2023 | USD | 7.24 | 7.4 | 7.24 | 7.3 | 7.3 | +0.04 (+0.55%) | 47,900 |
14 Feb 2023 | USD | 7.34 | 7.39 | 7.08 | 7.26 | 7.26 | -0.07 (-0.95%) | 103,300 |
13 Feb 2023 | USD | 7.32 | 7.33 | 7.25 | 7.33 | 7.33 | +0.05 (+0.69%) | 72,000 |
10 Feb 2023 | USD | 7.18 | 7.36 | 7.01 | 7.28 | 7.28 | +0.09 (+1.25%) | 228,200 |
9 Feb 2023 | USD | 7.22 | 7.4 | 7.05 | 7.19 | 7.19 | +0.11 (+1.55%) | 181,300 |
8 Feb 2023 | USD | 6.95 | 7.22 | 6.92 | 7.08 | 7.08 | +0.13 (+1.87%) | 916,100 |
7 Feb 2023 | USD | 6.88 | 6.97 | 6.88 | 6.95 | 6.95 | 0.0 (0.0%) | 154,600 |
6 Feb 2023 | USD | 6.71 | 6.98 | 6.71 | 6.95 | 6.95 | +0.13 (+1.91%) | 146,400 |
3 Feb 2023 | USD | 6.81 | 6.88 | 6.78 | 6.82 | 6.82 | -0.05 (-0.73%) | 182,100 |
2 Feb 2023 | USD | 7 | 7.03 | 6.83 | 6.87 | 6.87 | +0.07 (+1.03%) | 315,700 |
1 Feb 2023 | USD | 6.93 | 6.93 | 6.72 | 6.8 | 6.8 | -0.06 (-0.87%) | 71,200 |
31 Jan 2023 | USD | 6.8 | 6.89 | 6.8 | 6.86 | 6.86 | +0.03 (+0.44%) | 22,700 |
30 Jan 2023 | USD | 6.86 | 6.94 | 6.83 | 6.83 | 6.83 | -0.09 (-1.30%) | 19,400 |
27 Jan 2023 | USD | 6.73 | 6.94 | 6.7 | 6.92 | 6.92 | +0.13 (+1.91%) | 62,200 |