Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 6.9 | 7.07 | 6.72 | 6.79 | 6.79 | -0.12 (-1.74%) | 87,400 |
25 Jan 2023 | USD | 6.77 | 6.94 | 6.7 | 6.91 | 6.91 | +0.17 (+2.52%) | 53,800 |
24 Jan 2023 | USD | 6.78 | 7 | 6.71 | 6.74 | 6.74 | -0.06 (-0.88%) | 54,500 |
23 Jan 2023 | USD | 6.85 | 6.96 | 6.69 | 6.8 | 6.8 | +0.01 (+0.15%) | 91,000 |
20 Jan 2023 | USD | 6.82 | 7 | 6.62 | 6.79 | 6.79 | -0.09 (-1.31%) | 146,700 |
19 Jan 2023 | USD | 6.87 | 7.03 | 6.72 | 6.88 | 6.88 | +0.01 (+0.15%) | 303,600 |
18 Jan 2023 | USD | 6.8 | 7 | 6.74 | 6.87 | 6.87 | +0.14 (+2.08%) | 110,300 |
17 Jan 2023 | USD | 6.99 | 7.06 | 6.52 | 6.73 | 6.73 | -0.12 (-1.75%) | 225,000 |
13 Jan 2023 | USD | 6.83 | 6.96 | 6.74 | 6.85 | 6.85 | +0.01 (+0.15%) | 102,500 |
12 Jan 2023 | USD | 6.82 | 6.93 | 6.71 | 6.84 | 6.84 | +0.02 (+0.29%) | 116,200 |
11 Jan 2023 | USD | 6.92 | 6.98 | 6.6 | 6.82 | 6.82 | -0.1 (-1.45%) | 183,000 |
10 Jan 2023 | USD | 6.74 | 7 | 6.63 | 6.92 | 6.92 | +0.12 (+1.76%) | 109,600 |
9 Jan 2023 | USD | 6.74 | 6.85 | 6.67 | 6.8 | 6.8 | +0.15 (+2.26%) | 148,400 |
6 Jan 2023 | USD | 6.39 | 6.69 | 6.26 | 6.65 | 6.65 | +0.17 (+2.62%) | 130,300 |
5 Jan 2023 | USD | 6.52 | 6.71 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 133,500 |
4 Jan 2023 | USD | 6.29 | 6.55 | 6.24 | 6.52 | 6.52 | +0.13 (+2.03%) | 164,400 |
3 Jan 2023 | USD | 6.75 | 6.9 | 6.22 | 6.39 | 6.39 | -0.08 (-1.24%) | 214,800 |
30 Dec 2022 | USD | 6.4 | 6.5 | 6.15 | 6.47 | 6.47 | +0.19 (+3.03%) | 107,100 |
29 Dec 2022 | USD | 6.38 | 6.39 | 6.23 | 6.28 | 6.28 | -0.08 (-1.26%) | 39,800 |
28 Dec 2022 | USD | 6.39 | 6.39 | 6.3 | 6.36 | 6.36 | 0.0 (0.0%) | 40,600 |
27 Dec 2022 | USD | 6.33 | 6.4 | 6.3 | 6.36 | 6.36 | +0.03 (+0.47%) | 45,800 |
23 Dec 2022 | USD | 6.29 | 6.33 | 6.22 | 6.33 | 6.33 | +0.04 (+0.64%) | 21,500 |
22 Dec 2022 | USD | 6.25 | 6.29 | 6.2 | 6.29 | 6.29 | +0.01 (+0.16%) | 34,500 |
21 Dec 2022 | USD | 6.26 | 6.3 | 6.22 | 6.28 | 6.28 | +0.01 (+0.16%) | 38,500 |
20 Dec 2022 | USD | 6.28 | 6.29 | 6.2 | 6.27 | 6.27 | -0.05 (-0.79%) | 34,100 |
19 Dec 2022 | USD | 6.31 | 6.34 | 6.24 | 6.32 | 6.32 | +0.07 (+1.12%) | 27,800 |
16 Dec 2022 | USD | 6.11 | 6.3 | 6.08 | 6.25 | 6.25 | +0.1 (+1.63%) | 60,800 |
15 Dec 2022 | USD | 6.04 | 6.21 | 6.01 | 6.15 | 6.15 | +0.05 (+0.82%) | 45,300 |
14 Dec 2022 | USD | 6.15 | 6.25 | 6.04 | 6.1 | 6.1 | +0.03 (+0.49%) | 87,600 |
13 Dec 2022 | USD | 5.9 | 6.19 | 5.9 | 6.07 | 6.07 | +0.2 (+3.41%) | 49,000 |