Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 6.16 | 6.16 | 5.83 | 5.87 | 5.87 | -0.2 (-3.29%) | 23,800 |
9 Dec 2022 | USD | 6.17 | 6.2 | 6.07 | 6.07 | 6.07 | -0.1 (-1.62%) | 16,800 |
8 Dec 2022 | USD | 6.11 | 6.2 | 6.11 | 6.17 | 6.17 | +0.07 (+1.15%) | 28,600 |
7 Dec 2022 | USD | 6.09 | 6.15 | 6.09 | 6.1 | 6.1 | 0.0 (0.0%) | 11,700 |
6 Dec 2022 | USD | 6.04 | 6.13 | 6.03 | 6.1 | 6.1 | +0.1 (+1.67%) | 57,300 |
5 Dec 2022 | USD | 5.89 | 6.1 | 5.89 | 6 | 6 | +0.11 (+1.87%) | 103,300 |
2 Dec 2022 | USD | 5.81 | 5.93 | 5.8 | 5.89 | 5.89 | +0.04 (+0.68%) | 46,600 |
1 Dec 2022 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.11 (+1.92%) | 27,100 |
30 Nov 2022 | USD | 5.86 | 5.86 | 5.72 | 5.74 | 5.74 | -0.15 (-2.55%) | 10,400 |
29 Nov 2022 | USD | 5.97 | 5.97 | 5.86 | 5.89 | 5.89 | -0.05 (-0.84%) | 7,300 |
28 Nov 2022 | USD | 6 | 6.03 | 5.84 | 5.94 | 5.94 | -0.06 (-1%) | 26,900 |
25 Nov 2022 | USD | 5.95 | 6.01 | 5.94 | 6 | 6 | +0.04 (+0.67%) | 3,500 |
23 Nov 2022 | USD | 6.02 | 6.02 | 5.93 | 5.96 | 5.96 | -0.02 (-0.33%) | 15,900 |
22 Nov 2022 | USD | 5.92 | 6.1 | 5.86 | 5.98 | 5.98 | +0.2 (+3.46%) | 72,600 |
21 Nov 2022 | USD | 5.69 | 5.85 | 5.66 | 5.78 | 5.78 | +0.08 (+1.40%) | 46,600 |
18 Nov 2022 | USD | 5.51 | 5.71 | 5.36 | 5.7 | 5.7 | +0.14 (+2.52%) | 66,300 |
17 Nov 2022 | USD | 5.36 | 5.58 | 5.32 | 5.56 | 5.56 | +0.17 (+3.15%) | 45,700 |
16 Nov 2022 | USD | 5.4 | 5.49 | 5.37 | 5.39 | 5.39 | +0.03 (+0.56%) | 43,500 |
15 Nov 2022 | USD | 5.33 | 5.42 | 5.32 | 5.36 | 5.36 | +0.01 (+0.19%) | 27,000 |
14 Nov 2022 | USD | 5.22 | 5.39 | 5.21 | 5.35 | 5.35 | +0.08 (+1.52%) | 73,600 |
11 Nov 2022 | USD | 5.25 | 5.35 | 5.22 | 5.27 | 5.27 | +0.04 (+0.76%) | 209,800 |
10 Nov 2022 | USD | 5.15 | 5.3 | 5.15 | 5.23 | 5.23 | +0.05 (+0.97%) | 170,000 |
9 Nov 2022 | USD | 5.15 | 5.25 | 5.15 | 5.18 | 5.18 | -0.04 (-0.77%) | 18,800 |
8 Nov 2022 | USD | 5.25 | 5.3 | 5.19 | 5.22 | 5.22 | -0.04 (-0.76%) | 116,600 |
7 Nov 2022 | USD | 5.27 | 5.29 | 5.15 | 5.26 | 5.26 | +0.14 (+2.73%) | 120,800 |
4 Nov 2022 | USD | 5.1 | 5.3 | 5.09 | 5.12 | 5.12 | 0.0 (0.0%) | 70,000 |
3 Nov 2022 | USD | 4.55 | 5.39 | 4.55 | 5.12 | 5.12 | +0.74 (+16.89%) | 115,300 |
2 Nov 2022 | USD | 4.36 | 4.46 | 4.36 | 4.38 | 4.38 | -0.03 (-0.68%) | 16,000 |
1 Nov 2022 | USD | 4.47 | 4.48 | 4.39 | 4.41 | 4.41 | -0.06 (-1.34%) | 23,000 |
31 Oct 2022 | USD | 4.53 | 4.53 | 4.45 | 4.47 | 4.47 | -0.03 (-0.67%) | 30,500 |