Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.11 | 4.15 | 4.04 | 4.15 | 4.15 | +0.02 (+0.48%) | 25,700 |
9 Jan 2024 | USD | 4.13 | 4.18 | 4.11 | 4.13 | 4.13 | -0.08 (-1.90%) | 37,800 |
8 Jan 2024 | USD | 4.23 | 4.23 | 4.13 | 4.21 | 4.21 | +0.09 (+2.18%) | 22,000 |
5 Jan 2024 | USD | 4.16 | 4.21 | 4.12 | 4.12 | 4.12 | -0.07 (-1.67%) | 48,600 |
4 Jan 2024 | USD | 4.32 | 4.34 | 4.14 | 4.19 | 4.19 | -0.07 (-1.64%) | 84,600 |
3 Jan 2024 | USD | 4.44 | 4.44 | 4.24 | 4.26 | 4.26 | -0.14 (-3.18%) | 75,300 |
2 Jan 2024 | USD | 4.3 | 4.51 | 4.29 | 4.4 | 4.4 | +0.08 (+1.85%) | 63,300 |
29 Dec 2023 | USD | 4.41 | 4.43 | 4.26 | 4.32 | 4.32 | -0.07 (-1.59%) | 33,900 |
28 Dec 2023 | USD | 4.53 | 4.54 | 4.38 | 4.39 | 4.39 | -0.12 (-2.66%) | 27,500 |
27 Dec 2023 | USD | 4.43 | 4.57 | 4.37 | 4.51 | 4.51 | +0.08 (+1.81%) | 89,300 |
26 Dec 2023 | USD | 4.29 | 4.44 | 4.29 | 4.43 | 4.43 | +0.14 (+3.26%) | 40,700 |
22 Dec 2023 | USD | 4.25 | 4.37 | 4.2 | 4.29 | 4.29 | +0.06 (+1.42%) | 46,600 |
21 Dec 2023 | USD | 4.35 | 4.35 | 4.09 | 4.23 | 4.23 | -0.07 (-1.63%) | 94,000 |
20 Dec 2023 | USD | 4.3 | 4.44 | 4.23 | 4.3 | 4.3 | +0.01 (+0.23%) | 118,500 |
19 Dec 2023 | USD | 4.39 | 4.39 | 4.26 | 4.29 | 4.29 | -0.05 (-1.15%) | 111,300 |
18 Dec 2023 | USD | 4.4 | 4.4 | 4.32 | 4.34 | 4.34 | -0.01 (-0.23%) | 149,600 |
15 Dec 2023 | USD | 4.5 | 4.51 | 4.33 | 4.35 | 4.35 | -0.1 (-2.25%) | 169,600 |
14 Dec 2023 | USD | 4.48 | 4.56 | 4.37 | 4.45 | 4.45 | +0.05 (+1.14%) | 117,600 |
13 Dec 2023 | USD | 4.19 | 4.44 | 4.12 | 4.4 | 4.4 | +0.21 (+5.01%) | 148,000 |
12 Dec 2023 | USD | 4.03 | 4.22 | 4.03 | 4.19 | 4.19 | +0.18 (+4.49%) | 57,700 |
11 Dec 2023 | USD | 4.15 | 4.18 | 3.99 | 4.01 | 4.01 | -0.12 (-2.91%) | 109,300 |
8 Dec 2023 | USD | 4.12 | 4.22 | 4.02 | 4.13 | 4.13 | -0.05 (-1.20%) | 29,400 |
7 Dec 2023 | USD | 4.04 | 4.23 | 4.01 | 4.18 | 4.18 | +0.18 (+4.50%) | 134,500 |
6 Dec 2023 | USD | 3.95 | 4.1 | 3.93 | 4 | 4 | -0.01 (-0.25%) | 58,400 |
5 Dec 2023 | USD | 3.81 | 4.1 | 3.8 | 4.01 | 4.01 | +0.11 (+2.82%) | 73,100 |
4 Dec 2023 | USD | 3.84 | 3.91 | 3.72 | 3.9 | 3.9 | +0.04 (+1.04%) | 46,200 |
1 Dec 2023 | USD | 3.72 | 3.89 | 3.66 | 3.86 | 3.86 | +0.14 (+3.76%) | 68,200 |
30 Nov 2023 | USD | 3.93 | 3.93 | 3.7 | 3.72 | 3.72 | -0.22 (-5.58%) | 68,000 |
29 Nov 2023 | USD | 3.88 | 4 | 3.88 | 3.94 | 3.94 | +0.12 (+3.14%) | 38,300 |
28 Nov 2023 | USD | 4 | 4.02 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 30,400 |