Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.05 | 4.07 | 3.9 | 4 | 4 | -0.13 (-3.15%) | 49,100 |
24 Nov 2023 | USD | 3.97 | 4.14 | 3.97 | 4.13 | 4.13 | +0.18 (+4.56%) | 35,200 |
22 Nov 2023 | USD | 3.83 | 3.98 | 3.82 | 3.95 | 3.95 | +0.16 (+4.22%) | 49,100 |
21 Nov 2023 | USD | 3.73 | 3.83 | 3.7 | 3.79 | 3.79 | +0.05 (+1.34%) | 27,400 |
20 Nov 2023 | USD | 3.73 | 3.77 | 3.67 | 3.74 | 3.74 | +0.01 (+0.27%) | 29,200 |
17 Nov 2023 | USD | 3.9 | 3.93 | 3.68 | 3.73 | 3.73 | -0.14 (-3.62%) | 71,700 |
16 Nov 2023 | USD | 3.86 | 4.05 | 3.82 | 3.87 | 3.87 | +0.02 (+0.52%) | 131,800 |
15 Nov 2023 | USD | 3.76 | 3.89 | 3.76 | 3.85 | 3.85 | +0.06 (+1.58%) | 92,100 |
14 Nov 2023 | USD | 3.74 | 3.86 | 3.65 | 3.79 | 3.79 | +0.14 (+3.84%) | 120,800 |
13 Nov 2023 | USD | 3.6 | 3.71 | 3.6 | 3.65 | 3.65 | +0.04 (+1.11%) | 64,500 |
10 Nov 2023 | USD | 3.4 | 3.64 | 3.35 | 3.61 | 3.61 | +0.21 (+6.18%) | 57,800 |
9 Nov 2023 | USD | 3.39 | 3.48 | 3.37 | 3.4 | 3.4 | +0.02 (+0.59%) | 39,600 |
8 Nov 2023 | USD | 3.48 | 3.48 | 3.36 | 3.38 | 3.38 | -0.1 (-2.87%) | 44,900 |
7 Nov 2023 | USD | 3.54 | 3.54 | 3.46 | 3.48 | 3.48 | -0.07 (-1.97%) | 39,900 |
6 Nov 2023 | USD | 3.63 | 3.64 | 3.53 | 3.55 | 3.55 | -0.09 (-2.47%) | 50,900 |
3 Nov 2023 | USD | 3.51 | 3.65 | 3.49 | 3.64 | 3.64 | +0.16 (+4.60%) | 56,500 |
2 Nov 2023 | USD | 3.67 | 3.67 | 3.4 | 3.48 | 3.48 | +0.36 (+11.54%) | 199,100 |
1 Nov 2023 | USD | 3.25 | 3.25 | 3.1 | 3.12 | 3.12 | -0.09 (-2.80%) | 63,300 |
31 Oct 2023 | USD | 3.19 | 3.23 | 3.15 | 3.21 | 3.21 | +0.02 (+0.63%) | 43,100 |
30 Oct 2023 | USD | 3.21 | 3.3 | 3.14 | 3.19 | 3.19 | +0.03 (+0.95%) | 97,400 |
27 Oct 2023 | USD | 3.22 | 3.27 | 3.13 | 3.16 | 3.16 | -0.07 (-2.17%) | 46,500 |
26 Oct 2023 | USD | 3.16 | 3.25 | 3.15 | 3.23 | 3.23 | +0.05 (+1.57%) | 116,100 |
25 Oct 2023 | USD | 3.18 | 3.27 | 3.11 | 3.18 | 3.18 | -0.01 (-0.31%) | 78,200 |
24 Oct 2023 | USD | 3.19 | 3.2 | 3.11 | 3.19 | 3.19 | +0.02 (+0.63%) | 67,600 |
23 Oct 2023 | USD | 3.25 | 3.3 | 3.12 | 3.17 | 3.17 | -0.14 (-4.23%) | 92,500 |
20 Oct 2023 | USD | 3.34 | 3.41 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 50,700 |
19 Oct 2023 | USD | 3.48 | 3.49 | 3.33 | 3.33 | 3.33 | -0.16 (-4.58%) | 24,100 |
18 Oct 2023 | USD | 3.55 | 3.56 | 3.44 | 3.49 | 3.49 | -0.02 (-0.57%) | 50,600 |
17 Oct 2023 | USD | 3.4 | 3.56 | 3.4 | 3.51 | 3.51 | +0.08 (+2.33%) | 62,900 |
16 Oct 2023 | USD | 3.44 | 3.5 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 59,800 |