Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 200 |
19 Sep 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.13 (+2.39%) | 200 |
12 Sep 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 298,600 |
11 Sep 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 1 |
6 Sep 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.09 (-1.61%) | 100 |
5 Sep 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.29 (+5.48%) | 100 |
4 Sep 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.04 (+0.76%) | 305 |
30 Aug 2024 | USD | 5.2494 | 5.25 | 5.2494 | 5.25 | 5.25 | -0.25 (-4.55%) | 650 |
29 Aug 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
28 Aug 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,000 |
27 Aug 2024 | USD | 5.58 | 5.58 | 5.5 | 5.5 | 5.5 | -0.04 (-0.71%) | 4,100 |
26 Aug 2024 | USD | 5.5396 | 5.5396 | 5.5396 | 5.5396 | 5.5396 | +0.14 (+2.59%) | 932 |
23 Aug 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.002 (-0.04%) | 1,100 |
20 Aug 2024 | USD | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 0.0 (0.0%) | 0 |