Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.265 (-5.26%) | 100 |
24 Feb 2023 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | +0.085 (+1.72%) | 400 |
21 Feb 2023 | USD | 4.9501 | 4.9501 | 4.9501 | 4.9501 | 4.9501 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 5.006 | 5.006 | 4.9501 | 4.9501 | 4.9501 | -0.416 (-7.75%) | 3,141 |
16 Feb 2023 | USD | 5.366 | 5.366 | 5.366 | 5.366 | 5.366 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 5.366 | 5.366 | 5.366 | 5.366 | 5.366 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 5.366 | 5.366 | 5.366 | 5.366 | 5.366 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 5.366 | 5.366 | 5.366 | 5.366 | 5.366 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 5.366 | 5.366 | 5.366 | 5.366 | 5.366 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 5.366 | 5.366 | 5.366 | 5.366 | 5.366 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 5.43 | 5.43 | 5.366 | 5.366 | 5.366 | -0.364 (-6.35%) | 5,089 |
7 Feb 2023 | USD | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 5.81 | 5.81 | 5.7301 | 5.7301 | 5.7301 | -0.07 (-1.21%) | 3,200 |
2 Feb 2023 | USD | 5.86 | 5.86 | 5.8 | 5.8 | 5.8 | +0.35 (+6.42%) | 3,000 |
1 Feb 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.3 (-5.22%) | 900 |
30 Jan 2023 | USD | 5.745 | 5.75 | 5.745 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,353 |
27 Jan 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.135 (+2.30%) | 242 |