Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.7072 | 4.7072 | 4.7072 | 4.7072 | 4.7072 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 4.7072 | 4.7072 | 4.7072 | 4.7072 | 4.7072 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 4.7072 | 4.7072 | 4.7072 | 4.7072 | 4.7072 | -0 (-0.01%) | 2,000 |
28 Jun 2024 | USD | 4.74 | 4.748 | 4.7075 | 4.7075 | 4.7075 | -0.292 (-5.85%) | 7,850 |
27 Jun 2024 | USD | 5.0129 | 5.0129 | 5 | 5 | 5 | -0.09 (-1.77%) | 1,300 |
26 Jun 2024 | USD | 5.0585 | 5.09 | 5.0585 | 5.09 | 5.09 | +0.11 (+2.21%) | 1,581 |
25 Jun 2024 | USD | 4.88 | 4.98 | 4.85 | 4.98 | 4.98 | +0.08 (+1.63%) | 34,465 |
24 Jun 2024 | USD | 4.8 | 4.9 | 4.775 | 4.9 | 4.9 | +0.154 (+3.25%) | 2,909 |
21 Jun 2024 | USD | 4.7457 | 4.7457 | 4.7457 | 4.7457 | 4.7457 | -0.114 (-2.35%) | 10,000 |
20 Jun 2024 | USD | 4.78 | 4.86 | 4.74 | 4.86 | 4.86 | +0.05 (+1.04%) | 785 |
18 Jun 2024 | USD | 4.81 | 4.84 | 4.81 | 4.81 | 4.81 | -0.12 (-2.43%) | 566 |
17 Jun 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 4.88 | 4.93 | 4.88 | 4.93 | 4.93 | +0.278 (+5.98%) | 24,810 |
13 Jun 2024 | USD | 4.63 | 4.66 | 4.63 | 4.652 | 4.652 | +0.112 (+2.47%) | 3,100 |
12 Jun 2024 | USD | 4.5 | 4.54 | 4.5 | 4.54 | 4.54 | +0.095 (+2.14%) | 7,691 |
11 Jun 2024 | USD | 4.48 | 4.57 | 4.445 | 4.445 | 4.445 | -0.139 (-3.03%) | 14,243 |
10 Jun 2024 | USD | 4.6 | 4.6 | 4.584 | 4.584 | 4.584 | -0.026 (-0.56%) | 600 |
7 Jun 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.035 (+0.77%) | 135 |
6 Jun 2024 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.155 (+3.51%) | 1,000 |
5 Jun 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 50 |
3 Jun 2024 | USD | 4.4 | 4.42 | 4.4 | 4.42 | 4.42 | -0.07 (-1.56%) | 245 |
31 May 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.105 (-2.29%) | 510 |
29 May 2024 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | -0.235 (-4.87%) | 200 |
23 May 2024 | USD | 4.76 | 4.86 | 4.76 | 4.83 | 4.83 | -0.03 (-0.62%) | 1,700 |
22 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.11 (-2.21%) | 500 |
21 May 2024 | USD | 5.09 | 5.09 | 4.97 | 4.97 | 4.97 | -0.13 (-2.55%) | 5,200 |