Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 5.08 | 5.13 | 5.08 | 5.1 | 5.1 | +0.02 (+0.39%) | 15,649 |
15 May 2024 | USD | 5.08 | 5.1 | 5.08 | 5.08 | 5.08 | +0.035 (+0.69%) | 3,800 |
14 May 2024 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0.035 (-0.69%) | 1,230 |
13 May 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.13 (-2.50%) | 385 |
10 May 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.21 (-3.87%) | 150 |
3 May 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 (+0.74%) | 850 |
2 May 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.47 (+9.57%) | 19,600 |
1 May 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 400 |
30 Apr 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 800 |
29 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.11 (+2.25%) | 200 |
25 Apr 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.54 (+12.41%) | 225 |
23 Apr 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 50 |
22 Apr 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.07 (+1.64%) | 100 |
19 Apr 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.1 (-2.28%) | 5,000 |
17 Apr 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.05 (-1.13%) | 1,000 |
16 Apr 2024 | USD | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | -0.17 (-3.70%) | 800 |
15 Apr 2024 | USD | 4.58 | 4.6 | 4.58 | 4.6 | 4.6 | -0.165 (-3.46%) | 3,210 |
12 Apr 2024 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | +0.005 (+0.11%) | 500 |
11 Apr 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 52 |
10 Apr 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.1 (-2.06%) | 100 |
9 Apr 2024 | USD | 4.86 | 4.86 | 4.84 | 4.86 | 4.86 | +0.195 (+4.18%) | 14,034 |