Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | -0.015 (-0.29%) | 1,048 |
22 Feb 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 500 |
20 Feb 2024 | USD | 5.16 | 5.27 | 5.1598 | 5.2 | 5.2 | +0.075 (+1.46%) | 11,352 |
16 Feb 2024 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.484 (+10.44%) | 285 |
15 Feb 2024 | USD | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | -0.088 (-1.86%) | 1,000 |
13 Feb 2024 | USD | 4.7285 | 4.7285 | 4.7285 | 4.7285 | 4.7285 | 0.0 (0.0%) | 16 |
12 Feb 2024 | USD | 4.63 | 4.7285 | 4.63 | 4.7285 | 4.7285 | +0.118 (+2.57%) | 1,528 |
9 Feb 2024 | USD | 4.63 | 4.63 | 4.61 | 4.61 | 4.61 | +0.16 (+3.60%) | 2,230 |
8 Feb 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.005 (+0.11%) | 504 |
7 Feb 2024 | USD | 4.42 | 4.45 | 4.42 | 4.445 | 4.445 | +0.615 (+16.06%) | 950 |
6 Feb 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | -0.255 (-6.24%) | 5,578 |
2 Feb 2024 | USD | 4.06 | 4.085 | 4.06 | 4.085 | 4.085 | -0.115 (-2.74%) | 600 |
1 Feb 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.155 (+3.83%) | 1,000 |
31 Jan 2024 | USD | 4.05 | 4.05 | 4.045 | 4.045 | 4.045 | -0.25 (-5.82%) | 2,100 |
30 Jan 2024 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.32 | 4.32 | 4.295 | 4.295 | 4.295 | +0.009 (+0.20%) | 1,317 |
26 Jan 2024 | USD | 4.29 | 4.29 | 4.285 | 4.2865 | 4.2865 | -0.303 (-6.61%) | 1,250 |
25 Jan 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.21 (-4.38%) | 644,577 |
23 Jan 2024 | USD | 4.52 | 4.8 | 4.52 | 4.8 | 4.8 | +0.15 (+3.23%) | 1,024,500 |
22 Jan 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | -0.28 (-5.68%) | 2,207,300 |
18 Jan 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.02 (-0.40%) | 928,470 |
17 Jan 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.44 (-8.16%) | 967,000 |
16 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 782,028 |
12 Jan 2024 | USD | 5.18 | 5.39 | 5.18 | 5.39 | 5.39 | +0.156 (+2.98%) | 782,028 |
11 Jan 2024 | USD | 5.49 | 5.49 | 5.234 | 5.234 | 5.234 | +0.052 (+1.00%) | 749,664 |