Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.182 | 5.182 | 5.182 | 5.182 | 5.182 | +0.232 (+4.69%) | 1,941,075 |
9 Jan 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,035,000 |
8 Jan 2024 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 589,500 |
5 Jan 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 376,000 |
3 Jan 2024 | USD | 5.49 | 5.49 | 5.4 | 5.4 | 5.4 | +0.48 (+9.76%) | 541,757 |
2 Jan 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 527,550 |
27 Dec 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.11 (-2.19%) | 811,708 |
26 Dec 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.115 | 5.115 | 5.03 | 5.03 | 5.03 | -0.12 (-2.33%) | 138,399 |
21 Dec 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.132 (-2.49%) | 100 |
19 Dec 2023 | USD | 5.2816 | 5.2816 | 5.2816 | 5.2816 | 5.2816 | 0.0 (0.0%) | 5,507 |
18 Dec 2023 | USD | 5.41 | 5.41 | 5.2816 | 5.2816 | 5.2816 | -0.038 (-0.72%) | 31,613 |
15 Dec 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.349 (+7.02%) | 30,075 |
14 Dec 2023 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.3 | 5.3 | 4.971 | 4.971 | 4.971 | -0.369 (-6.91%) | 37,883 |
11 Dec 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.28 (+5.53%) | 200 |
8 Dec 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.38 (-6.99%) | 500 |
7 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 9,080 |
5 Dec 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.36 (-6.20%) | 10,393 |
4 Dec 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.31 (+5.64%) | 9,842 |
29 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |