Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 100 |
21 Nov 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 202 |
20 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 6,688 |
13 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34 (-5.44%) | 334 |
10 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 400 |
8 Nov 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 300 |
7 Nov 2023 | USD | 6.41 | 6.41 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 18,673 |
6 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.224 (+3.72%) | 179 |
3 Nov 2023 | USD | 6.026 | 6.026 | 6.026 | 6.026 | 6.026 | 0.0 (0.0%) | 5 |
2 Nov 2023 | USD | 6.026 | 6.026 | 6.026 | 6.026 | 6.026 | +0.146 (+2.48%) | 300 |
1 Nov 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.005 (-0.08%) | 202 |
31 Oct 2023 | USD | 6.08 | 6.08 | 5.885 | 5.885 | 5.885 | -0.265 (-4.31%) | 3,424 |
30 Oct 2023 | USD | 6.25 | 6.25 | 5.97 | 6.15 | 6.15 | +0.21 (+3.54%) | 4,144 |
27 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 2 |
24 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.48 (+8.79%) | 19,390 |
23 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.46 (+9.20%) | 200 |
16 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |