Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 27 |
6 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.17 (+3.52%) | 100 |
5 Oct 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.17 (-3.40%) | 650 |
4 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 100 |
15 Sep 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.514 (+11.72%) | 1,000 |
14 Sep 2023 | USD | 4.386 | 4.386 | 4.386 | 4.386 | 4.386 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 4.386 | 4.386 | 4.386 | 4.386 | 4.386 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4.386 | 4.386 | 4.386 | 4.386 | 4.386 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 4.386 | 4.386 | 4.386 | 4.386 | 4.386 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 4.386 | 4.386 | 4.386 | 4.386 | 4.386 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.386 | 4.386 | 4.386 | 4.386 | 4.386 | +0.836 (+23.55%) | 525 |
6 Sep 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |