| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 0.0152 | 0.0222 | 0.0152 | 0.0177 | 0.0177 | +0.001 (+4.12%) | 555,303 |
| 31 Mar 2023 | USD | 0.0219 | 0.0219 | 0.0166 | 0.017 | 0.017 | +0 (+2.41%) | 86,462 |
| 30 Mar 2023 | USD | 0.0215 | 0.0222 | 0.0153 | 0.0166 | 0.0166 | -0.002 (-12.63%) | 25,527 |
| 29 Mar 2023 | USD | 0.0152 | 0.0213 | 0.0152 | 0.019 | 0.019 | +0.004 (+25%) | 212,986 |
| 28 Mar 2023 | USD | 0.0156 | 0.0175 | 0.0151 | 0.0152 | 0.0152 | -0.003 (-15.56%) | 461,268 |
| 27 Mar 2023 | USD | 0.018 | 0.0249 | 0.0156 | 0.018 | 0.018 | +0.001 (+5.88%) | 810,704 |
| 24 Mar 2023 | USD | 0.02 | 0.0255 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 87,994 |
| 23 Mar 2023 | USD | 0.0259 | 0.026 | 0.018 | 0.024 | 0.024 | -0.002 (-8.75%) | 76,799 |
| 22 Mar 2023 | USD | 0.018 | 0.028 | 0.018 | 0.0263 | 0.0263 | -0.002 (-7.39%) | 108,399 |
| 21 Mar 2023 | USD | 0.0272 | 0.0285 | 0.0172 | 0.0284 | 0.0284 | +0.006 (+24.56%) | 376,507 |
| 20 Mar 2023 | USD | 0.017 | 0.0246 | 0.017 | 0.0228 | 0.0228 | +0.006 (+34.12%) | 205,626 |
| 17 Mar 2023 | USD | 0.0181 | 0.0189 | 0.0161 | 0.017 | 0.017 | -0.001 (-7.61%) | 258,119 |
| 16 Mar 2023 | USD | 0.0161 | 0.019 | 0.0161 | 0.0184 | 0.0184 | -0.001 (-3.16%) | 220,793 |
| 15 Mar 2023 | USD | 0.018 | 0.0204 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 622,397 |
| 14 Mar 2023 | USD | 0.021 | 0.023 | 0.0158 | 0.018 | 0.018 | -0.005 (-21.74%) | 2,311,374 |
| 13 Mar 2023 | USD | 0.029 | 0.0301 | 0.02 | 0.023 | 0.023 | -0.007 (-23.33%) | 1,654,701 |
| 10 Mar 2023 | USD | 0.027 | 0.0304 | 0.027 | 0.03 | 0.03 | +0.001 (+1.69%) | 452,431 |
| 9 Mar 2023 | USD | 0.0296 | 0.0309 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-2.32%) | 426,026 |
| 8 Mar 2023 | USD | 0.0305 | 0.032 | 0.0301 | 0.0302 | 0.0302 | -0.002 (-5.63%) | 201,071 |
| 7 Mar 2023 | USD | 0.0301 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 664,155 |
| 6 Mar 2023 | USD | 0.03 | 0.0315 | 0.029 | 0.03 | 0.03 | -0.002 (-4.76%) | 408,467 |
| 3 Mar 2023 | USD | 0.0301 | 0.0315 | 0.0272 | 0.0315 | 0.0315 | +0.001 (+4.65%) | 421,567 |
| 2 Mar 2023 | USD | 0.031 | 0.0324 | 0.029 | 0.0301 | 0.0301 | +0 (+0.33%) | 445,799 |
| 1 Mar 2023 | USD | 0.0304 | 0.0309 | 0.0295 | 0.03 | 0.03 | -0.001 (-1.64%) | 1,884,718 |
| 28 Feb 2023 | USD | 0.0318 | 0.035 | 0.03 | 0.0305 | 0.0305 | -0.003 (-8.13%) | 1,010,028 |
| 27 Feb 2023 | USD | 0.032 | 0.036 | 0.0318 | 0.0332 | 0.0332 | +0.003 (+10.67%) | 136,937 |
| 24 Feb 2023 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 447,055 |
| 23 Feb 2023 | USD | 0.0349 | 0.0399 | 0.0295 | 0.032 | 0.032 | 0.0 (0.0%) | 620,841 |
| 22 Feb 2023 | USD | 0.029 | 0.037 | 0.029 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,397,351 |
| 21 Feb 2023 | USD | 0.029 | 0.0375 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 726,518 |
