Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 0 |
14 Feb 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 0 |
13 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 0 |
12 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 0 |
8 Feb 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.16 (-15.24%) | 0 |
7 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 0 |
6 Feb 2002 | USD | 1 | 1 | 1 | 1 | 1 | -0.13 (-11.50%) | 0 |
5 Feb 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 0 |
4 Feb 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 0 |
1 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 0 |
31 Jan 2002 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 0 |
30 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.11 (+11.70%) | 0 |
29 Jan 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.09 (+10.59%) | 0 |
28 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.22 (+34.92%) | 0 |
25 Jan 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.12 (-16%) | 0 |
23 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 0 |
22 Jan 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.24 (-25.53%) | 0 |
17 Jan 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.19 (+25.33%) | 0 |
16 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 0 |
15 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 0 |
14 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 0 |
10 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 0 |
9 Jan 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.2 (-18.69%) | 0 |
8 Jan 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |