| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 35.88 | 36.035 | 35.88 | 36.035 | 36.035 | +0.281 (+0.79%) | 900 |
| 29 Aug 2023 | USD | 35.74 | 35.88 | 35.74 | 35.754 | 35.754 | +0.529 (+1.50%) | 3,300 |
| 28 Aug 2023 | USD | 35.58 | 35.58 | 35.18 | 35.225 | 35.225 | -0.041 (-0.12%) | 3,400 |
| 25 Aug 2023 | USD | 35.18 | 35.448 | 34.64 | 35.266 | 35.266 | +0.174 (+0.50%) | 1,000 |
| 24 Aug 2023 | USD | 35.88 | 35.88 | 35.092 | 35.092 | 35.092 | -0.665 (-1.86%) | 104,700 |
| 23 Aug 2023 | USD | 35.92 | 35.92 | 35.757 | 35.757 | 35.757 | +0.706 (+2.01%) | 500 |
| 22 Aug 2023 | USD | 35.19 | 35.39 | 35.051 | 35.051 | 35.051 | +0.175 (+0.50%) | 600 |
| 21 Aug 2023 | USD | 34.727 | 34.945 | 34.727 | 34.876 | 34.876 | +0.232 (+0.67%) | 900 |
| 18 Aug 2023 | USD | 34.06 | 34.77 | 34.06 | 34.644 | 34.644 | +0.256 (+0.74%) | 1,900 |
| 17 Aug 2023 | USD | 35.055 | 35.17 | 34.36 | 34.388 | 34.388 | -0.545 (-1.56%) | 10,400 |
| 16 Aug 2023 | USD | 35.35 | 36.22 | 34.64 | 34.933 | 34.933 | -0.375 (-1.06%) | 13,600 |
| 15 Aug 2023 | USD | 35.59 | 35.773 | 35.308 | 35.308 | 35.308 | -0.409 (-1.15%) | 2,500 |
| 14 Aug 2023 | USD | 35.717 | 35.717 | 35.717 | 35.717 | 35.717 | +0.31 (+0.88%) | 100 |
| 11 Aug 2023 | USD | 35.407 | 35.407 | 35.407 | 35.407 | 35.407 | -0.008 (-0.02%) | 100 |
| 10 Aug 2023 | USD | 35.95 | 36.03 | 35.35 | 35.415 | 35.415 | -0.073 (-0.21%) | 3,500 |
| 9 Aug 2023 | USD | 36.03 | 36.05 | 35.39 | 35.488 | 35.488 | -0.683 (-1.89%) | 7,200 |
| 8 Aug 2023 | USD | 36.18 | 36.27 | 35.91 | 36.171 | 36.171 | -0.863 (-2.33%) | 3,100 |
| 7 Aug 2023 | USD | 37.11 | 37.11 | 36.7 | 37.034 | 37.034 | +0.066 (+0.18%) | 400 |
| 4 Aug 2023 | USD | 37.61 | 37.61 | 36.968 | 36.968 | 36.968 | +0.003 (+0.01%) | 200 |
| 3 Aug 2023 | USD | 36.83 | 36.965 | 36.57 | 36.965 | 36.965 | +0.522 (+1.43%) | 600 |
| 2 Aug 2023 | USD | 36.9 | 37.15 | 36.443 | 36.443 | 36.443 | -1.091 (-2.91%) | 3,400 |
| 1 Aug 2023 | USD | 37.51 | 37.64 | 37.47 | 37.534 | 37.534 | -0.269 (-0.71%) | 600 |
| 31 Jul 2023 | USD | 37.81 | 37.88 | 37.803 | 37.803 | 37.803 | +0.402 (+1.07%) | 600 |
| 28 Jul 2023 | USD | 37.36 | 37.6 | 37.1 | 37.401 | 37.401 | +0.7 (+1.91%) | 8,000 |
| 27 Jul 2023 | USD | 37.52 | 37.52 | 36.6 | 36.701 | 36.701 | -0.235 (-0.64%) | 1,800 |
| 26 Jul 2023 | USD | 37.04 | 37.11 | 36.69 | 36.936 | 36.936 | -0.231 (-0.62%) | 1,200 |
| 25 Jul 2023 | USD | 37.24 | 37.24 | 37.06 | 37.167 | 37.167 | +0.69 (+1.89%) | 1,200 |
| 24 Jul 2023 | USD | 36.97 | 36.97 | 36.45 | 36.477 | 36.477 | -0.123 (-0.34%) | 1,800 |
| 21 Jul 2023 | USD | 37.2 | 37.22 | 36.6 | 36.6 | 36.6 | -0.571 (-1.54%) | 2,400 |
| 20 Jul 2023 | USD | 37.81 | 37.81 | 37.08 | 37.171 | 37.171 | -0.936 (-2.46%) | 700 |
