| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 37.95 | 38.4 | 37.95 | 38.107 | 38.107 | +0.209 (+0.55%) | 3,100 |
| 18 Jul 2023 | USD | 36.01 | 37.898 | 36.01 | 37.898 | 37.898 | +0.309 (+0.82%) | 600 |
| 17 Jul 2023 | USD | 37.24 | 37.589 | 37.24 | 37.589 | 37.589 | +0.36 (+0.97%) | 500 |
| 14 Jul 2023 | USD | 37.78 | 37.78 | 37.229 | 37.229 | 37.229 | -0.547 (-1.45%) | 2,300 |
| 13 Jul 2023 | USD | 37.17 | 37.776 | 37.17 | 37.776 | 37.776 | +1.066 (+2.90%) | 700 |
| 12 Jul 2023 | USD | 36.75 | 36.75 | 36.501 | 36.71 | 36.71 | +0.47 (+1.30%) | 1,500 |
| 11 Jul 2023 | USD | 36.34 | 36.34 | 36.04 | 36.24 | 36.24 | +0.499 (+1.40%) | 1,100 |
| 10 Jul 2023 | USD | 35.19 | 35.755 | 35.01 | 35.741 | 35.741 | +0.702 (+2.00%) | 1,600 |
| 7 Jul 2023 | USD | 35.38 | 35.38 | 35.039 | 35.039 | 35.039 | +0.353 (+1.02%) | 2,100 |
| 6 Jul 2023 | USD | 34.79 | 34.79 | 34.65 | 34.686 | 34.686 | -0.629 (-1.78%) | 600 |
| 5 Jul 2023 | USD | 35.27 | 35.315 | 35.185 | 35.315 | 35.315 | -0.198 (-0.56%) | 1,200 |
| 3 Jul 2023 | USD | 35.48 | 35.513 | 35.42 | 35.513 | 35.513 | -0.068 (-0.19%) | 500 |
| 30 Jun 2023 | USD | 35.67 | 35.71 | 35.581 | 35.581 | 35.581 | +0.576 (+1.65%) | 600 |
| 29 Jun 2023 | USD | 35.09 | 35.09 | 34.89 | 35.005 | 35.005 | -0.105 (-0.30%) | 1,000 |
| 28 Jun 2023 | USD | 35.15 | 35.205 | 35.11 | 35.11 | 35.11 | +0.328 (+0.94%) | 500 |
| 27 Jun 2023 | USD | 34.45 | 34.843 | 34.35 | 34.782 | 34.782 | +0.488 (+1.42%) | 5,600 |
| 26 Jun 2023 | USD | 34.6 | 34.6 | 34.294 | 34.294 | 34.294 | -0.475 (-1.37%) | 800 |
| 23 Jun 2023 | USD | 34.66 | 34.769 | 34.66 | 34.769 | 34.769 | -0.565 (-1.60%) | 300 |
| 22 Jun 2023 | USD | 35.2 | 35.334 | 35 | 35.334 | 35.334 | +0.059 (+0.17%) | 3,400 |
| 21 Jun 2023 | USD | 35.15 | 35.275 | 35.15 | 35.275 | 35.275 | -0.525 (-1.47%) | 200 |
| 20 Jun 2023 | USD | 36.25 | 36.25 | 35.8 | 35.8 | 35.8 | -0.702 (-1.92%) | 300 |
| 16 Jun 2023 | USD | 37.23 | 37.23 | 36.38 | 36.502 | 36.502 | -0.337 (-0.91%) | 800 |
| 15 Jun 2023 | USD | 36.45 | 36.839 | 36.45 | 36.839 | 36.839 | +0.084 (+0.23%) | 400 |
| 14 Jun 2023 | USD | 36.755 | 36.755 | 36.755 | 36.755 | 36.755 | +0.029 (+0.08%) | 200 |
| 13 Jun 2023 | USD | 33.47 | 36.726 | 33.47 | 36.726 | 36.726 | +0.753 (+2.09%) | 7,700 |
| 12 Jun 2023 | USD | 35.83 | 35.973 | 35.78 | 35.973 | 35.973 | +0.636 (+1.80%) | 900 |
| 9 Jun 2023 | USD | 35.36 | 36.64 | 35.03 | 35.337 | 35.337 | +0.329 (+0.94%) | 12,000 |
| 8 Jun 2023 | USD | 34.39 | 35.008 | 34.23 | 35.008 | 35.008 | -0.052 (-0.15%) | 3,700 |
| 7 Jun 2023 | USD | 35.99 | 35.99 | 34.77 | 35.06 | 35.06 | -0.715 (-2.00%) | 2,800 |
| 6 Jun 2023 | USD | 35.53 | 35.775 | 35.53 | 35.775 | 35.775 | +0.665 (+1.89%) | 400 |
