| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 35 | 35.111 | 34.92 | 35.11 | 35.11 | -0.068 (-0.19%) | 3,000 |
| 2 Jun 2023 | USD | 34.93 | 35.5 | 34.93 | 35.178 | 35.178 | +1.008 (+2.95%) | 4,400 |
| 1 Jun 2023 | USD | 33.82 | 34.17 | 33.285 | 34.17 | 34.17 | +0.359 (+1.06%) | 6,700 |
| 31 May 2023 | USD | 33.64 | 33.811 | 33.54 | 33.811 | 33.811 | +0.321 (+0.96%) | 600 |
| 30 May 2023 | USD | 33.42 | 33.49 | 33.05 | 33.49 | 33.49 | +0.526 (+1.60%) | 700 |
| 26 May 2023 | USD | 32.5 | 33.11 | 32.5 | 32.964 | 32.964 | +0.716 (+2.22%) | 5,200 |
| 25 May 2023 | USD | 32.32 | 32.7 | 32.18 | 32.248 | 32.248 | +0.145 (+0.45%) | 9,100 |
| 24 May 2023 | USD | 32.3 | 32.3 | 31.23 | 32.103 | 32.103 | -0.312 (-0.96%) | 10,700 |
| 23 May 2023 | USD | 32.49 | 32.49 | 32.415 | 32.415 | 32.415 | -0.377 (-1.15%) | 500 |
| 22 May 2023 | USD | 32.49 | 32.8 | 32.07 | 32.792 | 32.792 | +0.617 (+1.92%) | 4,700 |
| 19 May 2023 | USD | 32.32 | 32.32 | 32.175 | 32.175 | 32.175 | -0.368 (-1.13%) | 1,600 |
| 18 May 2023 | USD | 32.23 | 32.543 | 32.07 | 32.543 | 32.543 | +0.385 (+1.20%) | 1,800 |
| 17 May 2023 | USD | 31.62 | 32.158 | 31.62 | 32.158 | 32.158 | +0.57 (+1.80%) | 400 |
| 16 May 2023 | USD | 31.64 | 31.64 | 31.588 | 31.588 | 31.588 | -0.395 (-1.24%) | 1,900 |
| 15 May 2023 | USD | 31.46 | 31.983 | 31.46 | 31.983 | 31.983 | +0.813 (+2.61%) | 400 |
| 12 May 2023 | USD | 31.46 | 31.46 | 31.04 | 31.17 | 31.17 | -0.27 (-0.86%) | 7,300 |
| 11 May 2023 | USD | 31.55 | 31.55 | 31.35 | 31.44 | 31.44 | -0.242 (-0.76%) | 4,800 |
| 10 May 2023 | USD | 31.761 | 31.761 | 31.64 | 31.682 | 31.682 | +0.325 (+1.04%) | 8,800 |
| 9 May 2023 | USD | 31.01 | 31.43 | 31.01 | 31.357 | 31.357 | -0.019 (-0.06%) | 4,200 |
| 8 May 2023 | USD | 31.376 | 31.376 | 31.376 | 31.376 | 31.376 | +0.254 (+0.82%) | 100 |
| 5 May 2023 | USD | 31.13 | 31.14 | 31.11 | 31.122 | 31.122 | +0.619 (+2.03%) | 900 |
| 4 May 2023 | USD | 30.11 | 30.503 | 30.11 | 30.503 | 30.503 | +0.475 (+1.58%) | 400 |
| 3 May 2023 | USD | 30.05 | 30.23 | 29.89 | 30.028 | 30.028 | -0.023 (-0.08%) | 1,400 |
| 2 May 2023 | USD | 30.48 | 30.48 | 30.02 | 30.051 | 30.051 | -0.549 (-1.79%) | 4,200 |
| 1 May 2023 | USD | 30.71 | 30.71 | 30.548 | 30.6 | 30.6 | -0.225 (-0.73%) | 1,200 |
| 28 Apr 2023 | USD | 30.76 | 30.87 | 30.76 | 30.825 | 30.825 | -0.129 (-0.42%) | 700 |
| 27 Apr 2023 | USD | 30.83 | 30.954 | 30.66 | 30.954 | 30.954 | +0.334 (+1.09%) | 3,800 |
| 26 Apr 2023 | USD | 30.76 | 30.95 | 30.6 | 30.62 | 30.62 | +0.328 (+1.08%) | 2,100 |
| 25 Apr 2023 | USD | 30.58 | 30.61 | 30.292 | 30.292 | 30.292 | -0.866 (-2.78%) | 6,100 |
| 24 Apr 2023 | USD | 31.14 | 31.158 | 31.14 | 31.158 | 31.158 | -0.354 (-1.12%) | 200 |
