| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 31.45 | 31.67 | 31.41 | 31.512 | 31.512 | -0.067 (-0.21%) | 2,200 |
| 20 Apr 2023 | USD | 31.65 | 31.96 | 31.579 | 31.579 | 31.579 | -0.401 (-1.25%) | 700 |
| 19 Apr 2023 | USD | 32.09 | 32.13 | 31.98 | 31.98 | 31.98 | -0.501 (-1.54%) | 2,400 |
| 18 Apr 2023 | USD | 32.34 | 32.481 | 32.34 | 32.481 | 32.481 | +0.246 (+0.76%) | 4,900 |
| 17 Apr 2023 | USD | 32.11 | 32.235 | 32.11 | 32.235 | 32.235 | +0.166 (+0.52%) | 200 |
| 14 Apr 2023 | USD | 31.92 | 32.069 | 31.83 | 32.069 | 32.069 | -0.239 (-0.74%) | 400 |
| 13 Apr 2023 | USD | 32.09 | 32.52 | 32.09 | 32.308 | 32.308 | +0.574 (+1.81%) | 1,600 |
| 12 Apr 2023 | USD | 31.91 | 31.91 | 31.734 | 31.734 | 31.734 | +0.046 (+0.15%) | 300 |
| 11 Apr 2023 | USD | 31.49 | 31.81 | 31.45 | 31.688 | 31.688 | +0.148 (+0.47%) | 3,200 |
| 10 Apr 2023 | USD | 31.1 | 31.54 | 31.1 | 31.54 | 31.54 | -0.08 (-0.25%) | 200 |
| 6 Apr 2023 | USD | 31.5 | 31.62 | 31.481 | 31.62 | 31.62 | +0.187 (+0.59%) | 1,200 |
| 5 Apr 2023 | USD | 31.58 | 31.58 | 31.19 | 31.433 | 31.433 | -0.807 (-2.50%) | 900 |
| 4 Apr 2023 | USD | 32.29 | 32.29 | 32.15 | 32.24 | 32.24 | -0.234 (-0.72%) | 3,500 |
| 3 Apr 2023 | USD | 32.36 | 32.52 | 32.1 | 32.474 | 32.474 | +0.035 (+0.11%) | 23,900 |
| 31 Mar 2023 | USD | 31.78 | 32.439 | 31.51 | 32.439 | 32.439 | +0.701 (+2.21%) | 3,500 |
| 30 Mar 2023 | USD | 31.738 | 31.738 | 31.738 | 31.738 | 31.738 | +0.253 (+0.80%) | 100 |
| 29 Mar 2023 | USD | 31.3 | 31.485 | 31.3 | 31.485 | 31.485 | +0.667 (+2.16%) | 400 |
| 28 Mar 2023 | USD | 30.58 | 30.818 | 30.33 | 30.818 | 30.818 | -0.05 (-0.16%) | 1,300 |
| 27 Mar 2023 | USD | 30.8 | 30.94 | 30.75 | 30.868 | 30.868 | +0.101 (+0.33%) | 2,700 |
| 24 Mar 2023 | USD | 30.74 | 30.767 | 30.52 | 30.767 | 30.767 | -0.288 (-0.93%) | 400 |
| 23 Mar 2023 | USD | 31.25 | 31.46 | 31.02 | 31.055 | 31.055 | +0.539 (+1.77%) | 700 |
| 22 Mar 2023 | USD | 30.94 | 31 | 30.516 | 30.516 | 30.516 | -0.712 (-2.28%) | 600 |
| 21 Mar 2023 | USD | 30.89 | 31.228 | 30.87 | 31.228 | 31.228 | +0.86 (+2.83%) | 1,400 |
| 20 Mar 2023 | USD | 30.38 | 30.39 | 30.356 | 30.368 | 30.368 | -0.187 (-0.61%) | 1,100 |
| 17 Mar 2023 | USD | 30.82 | 30.82 | 30.555 | 30.555 | 30.555 | -0.067 (-0.22%) | 700 |
| 16 Mar 2023 | USD | 29.552 | 30.622 | 29.552 | 30.622 | 30.622 | +0.642 (+2.14%) | 3,600 |
| 15 Mar 2023 | USD | 29.45 | 31.08 | 29.45 | 29.98 | 29.98 | +0.052 (+0.17%) | 7,800 |
| 14 Mar 2023 | USD | 30.32 | 30.505 | 29.565 | 29.928 | 29.928 | -0.005 (-0.02%) | 21,500 |
| 13 Mar 2023 | USD | 29.02 | 31.77 | 27.898 | 29.933 | 29.933 | +0.27 (+0.91%) | 29,500 |
| 10 Mar 2023 | USD | 30.41 | 30.41 | 29.663 | 29.663 | 29.663 | -0.993 (-3.24%) | 1,400 |
