| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 31.54 | 31.87 | 30.656 | 30.656 | 30.656 | -1.182 (-3.71%) | 17,900 |
| 8 Mar 2023 | USD | 31.72 | 31.97 | 31.72 | 31.838 | 31.838 | +0.201 (+0.64%) | 1,000 |
| 7 Mar 2023 | USD | 32.4 | 32.4 | 31.637 | 31.637 | 31.637 | -0.693 (-2.14%) | 2,300 |
| 6 Mar 2023 | USD | 32.62 | 32.77 | 32.33 | 32.33 | 32.33 | -0.26 (-0.80%) | 4,000 |
| 3 Mar 2023 | USD | 31.91 | 32.59 | 31.38 | 32.59 | 32.59 | +1.083 (+3.44%) | 25,200 |
| 2 Mar 2023 | USD | 30.97 | 31.53 | 30.97 | 31.507 | 31.507 | +0.126 (+0.40%) | 1,500 |
| 1 Mar 2023 | USD | 31.63 | 31.63 | 31.34 | 31.381 | 31.381 | -0.057 (-0.18%) | 700 |
| 28 Feb 2023 | USD | 31.41 | 31.5 | 31.41 | 31.438 | 31.438 | +0.135 (+0.43%) | 1,300 |
| 27 Feb 2023 | USD | 31.49 | 32.32 | 30.95 | 31.303 | 31.303 | +0.298 (+0.96%) | 14,000 |
| 24 Feb 2023 | USD | 31.21 | 31.21 | 30.95 | 31.005 | 31.005 | -0.787 (-2.48%) | 2,200 |
| 23 Feb 2023 | USD | 32.16 | 32.16 | 31.4 | 31.792 | 31.792 | -0.034 (-0.11%) | 2,700 |
| 22 Feb 2023 | USD | 31.03 | 33.22 | 31.03 | 31.826 | 31.826 | -0.059 (-0.19%) | 11,000 |
| 21 Feb 2023 | USD | 32.14 | 32.14 | 31.73 | 31.885 | 31.885 | -0.597 (-1.84%) | 21,500 |
| 17 Feb 2023 | USD | 32.84 | 32.85 | 32.18 | 32.482 | 32.482 | -0.585 (-1.77%) | 23,000 |
| 16 Feb 2023 | USD | 33.17 | 33.31 | 31.3 | 33.067 | 33.067 | -0.697 (-2.06%) | 8,400 |
| 15 Feb 2023 | USD | 33.5 | 33.98 | 32.83 | 33.764 | 33.764 | +0.278 (+0.83%) | 6,500 |
| 14 Feb 2023 | USD | 32.83 | 33.525 | 32.8 | 33.486 | 33.486 | +0.407 (+1.23%) | 7,500 |
| 13 Feb 2023 | USD | 32.76 | 33.09 | 31.83 | 33.079 | 33.079 | +0.162 (+0.49%) | 12,300 |
| 10 Feb 2023 | USD | 32.87 | 34.95 | 32.305 | 32.917 | 32.917 | -0.283 (-0.85%) | 24,400 |
| 9 Feb 2023 | USD | 34.58 | 34.58 | 33.2 | 33.2 | 33.2 | -0.151 (-0.45%) | 8,700 |
| 8 Feb 2023 | USD | 32.45 | 33.67 | 32.45 | 33.351 | 33.351 | +0.146 (+0.44%) | 4,000 |
| 7 Feb 2023 | USD | 32.44 | 33.41 | 31.18 | 33.205 | 33.205 | +0.657 (+2.02%) | 16,900 |
| 6 Feb 2023 | USD | 33.19 | 34.1 | 32.5 | 32.548 | 32.548 | -0.885 (-2.65%) | 23,200 |
| 3 Feb 2023 | USD | 33.36 | 34.05 | 33.3 | 33.433 | 33.433 | -1.015 (-2.95%) | 10,700 |
| 2 Feb 2023 | USD | 34.36 | 34.63 | 33.52 | 34.448 | 34.448 | +1.115 (+3.35%) | 5,200 |
| 1 Feb 2023 | USD | 32.42 | 33.333 | 31.93 | 33.333 | 33.333 | +1.05 (+3.25%) | 4,000 |
| 31 Jan 2023 | USD | 31.97 | 32.41 | 31.93 | 32.283 | 32.283 | +0.424 (+1.33%) | 2,200 |
| 30 Jan 2023 | USD | 32.4 | 32.47 | 31.859 | 31.859 | 31.859 | -1.003 (-3.05%) | 900 |
| 27 Jan 2023 | USD | 32.53 | 32.95 | 32.395 | 32.862 | 32.862 | +0.587 (+1.82%) | 2,400 |
| 26 Jan 2023 | USD | 32.38 | 32.38 | 31.96 | 32.275 | 32.275 | +0.652 (+2.06%) | 1,800 |
